EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R22: Barrick Mining Corp

13 Oct 2025
LAST:

2,498

CHANGE:
 35.74		OPEN:
2,529		HIGH:
2,541		ASK:
0		VOLUME:
4.9K
CHG(%):
1.45		PREV:
2,463		LOW:
2,487		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 252,5292,5412,4872,4984.9K
10 Oct 252,4912,4952,4502,4631.7K
09 Oct 252,5322,5332,4542,4963.9K
08 Oct 252,5132,5392,5072,5283.7K
07 Oct 252,5292,5292,4532,4799.2K
06 Oct 252,5742,6022,5512,5514.5K
03 Oct 252,5272,5282,5112,5191.4K
02 Oct 252,5962,5962,4412,4594.5K
01 Oct 252,4442,5272,4442,5126.5K
30 Sep 252,4872,4872,4452,4483.7K

COMPANY PROFILE

Name:Barrick Mining Corp
About:Barrick Gold Corporation engages in the exploration, mine development, production, and sale of gold and copper properties. The company also explores and sells silver and energy materials. It has ownership interests in producing gold mines located in Argentina, Canada, Côte d'Ivoire, the Democratic Republic of Congo, the Dominican Republic, Papua New Guinea, Tanzania, and the United States. The company also has ownership interests in producing copper mines located in Chile, Saudi Arabia, and Zambia; and various other projects located in the Americas, Asia, and Africa. Barrick Gold Corporation was founded in 1983 and is based in Toronto, Canada.
Address:Brookfield Place, TD Canada Trust Tower, Toronto, ON, Canada, M5J 2S1
Website:https://www.barrick.com
ISIN:CA0679011084
LEI:2138002TSG2FEQZOYH72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,492.860.2%
MA10:2,495.330.1%
MA20:2,462.721.5%
MA50:2,135.9817.0%
MA100:1,839.0935.9%
MA200:1,621.7754.1%
STO9:27.67
STO14:19.26 
RSI14:41.63
WPR14:-65.06
MTM14:-12.31
ROC14:0.00 
ATR:98.69 
Week High:2,601.774.1%
Week Low:2,450.092.0%
Month High:2,730.299.3%
Month Low:2,087.5054.1%
Year High:2,730.299.3%
Year Low:12.4220,019.9%

RECENT DIVIDENDS

Date Amount
28 Feb 2025$0.08
29 Nov 2024$0.08
30 Aug 2024$0.08
31 May 2024$0.08
28 Feb 2024$0.08
29 Nov 2023$0.08
30 Aug 2023$0.08
30 May 2023$0.08
27 Feb 2023$0.08
29 Nov 2022$0.12