EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R22: Barrick Gold Corp

05 Dec 2025
LAST:

3,104

CHANGE:
 33.10		OPEN:
3,118		HIGH:
3,131		ASK:
0		VOLUME:
1.9K
CHG(%):
1.08		PREV:
3,071		LOW:
3,104		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 253,1183,1313,1043,1041.9K
04 Dec 253,0243,0713,0153,071897
03 Dec 253,0563,1723,0563,1042.4K
02 Dec 253,1963,2143,0553,1892.0K
01 Dec 253,1783,2793,1633,2046.2K
28 Nov 253,0973,2293,0853,1375.4K
27 Nov 253,0873,0873,0873,087126
26 Nov 252,9233,1162,9233,0213.1K
25 Nov 253,0173,1142,9532,9673.2K
24 Nov 252,9072,9772,8892,9656.7K

PROFILE

Name:Barrick Gold Corp
About:Barrick Gold Corporation engages in the exploration, mine development, production, and sale of gold and copper properties. The company also explores and sells silver and energy materials. It has ownership interests in producing gold mines located in Argentina, Canada, Côte d'Ivoire, the Democratic Republic of Congo, the Dominican Republic, Papua New Guinea, Tanzania, and the United States. The company also has ownership interests in producing copper mines located in Chile, Saudi Arabia, and Zambia; and various other projects located in the Americas, Asia, and Africa. Barrick Gold Corporation was founded in 1983 and is based in Toronto, Canada.
Address:Brookfield Place, TD Canada Trust Tower, Toronto, ON, Canada, M5J 2S1
Website:https://www.barrick.com
ISIN:CA0679011084
LEI:2138002TSG2FEQZOYH72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24,390.00 
PEG Ratio:197.00 
Price to Sales:4.03 
Price to Book:190.21 
Profit Margin:-0.01 
Operating Margin:0.26 
Return on Assets:0.04 
Return on Equity:0.01 
DivYield:0.03 
Div/Share:0.40 
Revenue:8.208B 
EBITDA:5.653B 

TECHNICAL INDICATORS

MA5:3,134.391.0%
MA10:3,084.790.6%
MA20:2,942.875.5%
MA50:2,666.8116.4%
MA100:2,302.4234.8%
MA200:1,888.1164.4%
STO9:44.03
STO14:65.13
RSI14:64.43 
WPR14:-23.35
MTM14:250.39
ROC14:0.09 
ATR:119.26 
Week High:3,278.895.6%
Week Low:3,014.903.0%
Month High:3,278.895.6%
Month Low:2,457.8164.4%
Year High:3,278.895.6%
Year Low:12.4224,898.6%
Volatility:4.90 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$13.22
29 Aug 2025$11.17
30 May 2025$7.45
28 Feb 2025$7.45
29 Nov 2024$7.45
30 Aug 2024$7.45
31 May 2024$7.45
28 Feb 2024$7.45
29 Nov 2023$7.45
30 Aug 2023$7.45