EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R6V: Mobilezone AG

13 Oct 2025
LAST:

12.05

CHANGE:
 0.30		OPEN:
12.18		HIGH:
12.26		ASK:
0.00		VOLUME:
19.5K
CHG(%):
2.42		PREV:
12.35		LOW:
11.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2512.1812.2611.9012.0519.5K
10 Oct 2512.2812.3512.0612.355.7K
09 Oct 2512.0612.3612.0612.2324.9K
08 Oct 2511.1611.1611.0011.0823.4K
07 Oct 2511.2911.2911.1011.2615.4K
06 Oct 2511.2811.2811.2211.2212.4K
03 Oct 2511.2611.3411.2211.3210.1K
02 Oct 2511.0411.7010.9011.2634.6K
01 Oct 2511.1711.1711.0011.028.5K
30 Sep 2511.1611.1611.1611.16100

COMPANY PROFILE

Name:Mobilezone AG
About:mobilezone holding ag, together with its subsidiaries, provides mobile and fixed-line telephony, television, and Internet services for various network operators in Germany and Switzerland. The company also sells mobile communication devices, such as mobile phones, used and refurbished smartphones, watches, tablets, and wearables, as well as related accessories; and offers post and prepaid subscriptions, as well as subscription for mobile and fixed-line telephony, digital TV, and Internet. In addition, it provides independent advice and customized telecommunication solutions for SMEs and large companies; repair and logistics services for mobile phones, tablets, and other electronic devices; IoT solutions; consulting and outsourcing services; insurance products; and data transfers, as well as the buy-back program for used mobile phones. The company offers its products and services through its network of shops and business-to-business organizations, as well as through own online portals, third-party online platforms, and partner-managed shops under the jusit, itStyle, TalkTalk, Digital Republic, Sparhandy, Deinhandy, Handystar, HIGH, and simyo brand names. The company was founded in 1999 and is headquartered in Rotkreuz, Switzerland.
Address:Suurstoffi 22, Rotkreuz, Switzerland, 6343
Website:https://www.mobilezoneholding.ch

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.80 
EPS Ratio:1.13 
DivYield:0.08 
Div/Share:0.90 
Price to Book:-18.07 
Price to Sales:0.47 
EBITDA:46.92M 
Shares:40.62M 
Market Cap:489.63M 

TECHNICAL INDICATORS

MA5:11.792.2%
MA10:11.494.9%
MA20:11.237.3%
MA50:11.069.0%
MA100:11.286.9%
MA200:11.494.9%
STO9:77.09
STO14:78.94
RSI14:69.94 
WPR14:-20.62
MTM14:1.05
ROC14:0.10 
ATR:0.32 
Week High:12.362.5%
Week Low:11.009.6%
Month High:12.362.5%
Month Low:10.604.9%
Year High:14.4219.6%
Year Low:9.2330.7%
Volatility:3.24 

RECENT SPLITS

Date Ratio
15 Mar 2018509-482

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.01
10 Apr 2024$0.01
12 Apr 2023$0.00
13 Apr 2022$0.00
14 Apr 2021$0.00
15 Apr 2020$0.00
09 Apr 2019$0.01
10 Apr 2018$0.01
11 Apr 2017$0.01
12 Apr 2016$0.01