LSE, 0QWR End of Day and Historical Share Prices []

22 Aug 2025

LAST: 4.890	CHANGE: 0.00	OPEN: 4.890	HIGH: 4.890	ASK: 0.000	VOLUME: 12.4K
LAST: 4.890	CHG(%): 0.00	PREV: 4.890	LOW: 4.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.890	4.890	4.890	4.890	12.4K
21 Aug 25	4.890	4.890	4.890	4.890	12.4K
20 Aug 25	4.890	4.890	4.890	4.890	12.4K
19 Aug 25	4.890	4.890	4.890	4.890	12.4K
18 Aug 25	4.890	4.890	4.890	4.890	12.4K
15 Aug 25	4.890	4.890	4.890	4.890	12.4K
14 Aug 25	4.890	4.890	4.890	4.890	12.4K
13 Aug 25	4.890	4.890	4.890	4.890	12.4K
12 Aug 25	4.890	4.890	4.890	4.890	12.4K
11 Aug 25	4.890	4.890	4.890	4.890	12.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.890