0F6AMANNER JOSEF & COMP AG ORD NPV07/11/2025
LAST:

 111.0
CHANGE:
 4.00
OPEN:
111.0
HIGH:
111.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.74
PREV:
107.0
LOW:
111.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25111.0111.0111.0111.000
07/08/25107.0107.0107.0107.000
07/04/25109.0109.0109.0109.000
07/01/25110.0110.0110.0110.000
06/30/25110.0110.0110.0110.000
06/27/25109.0109.0109.0109.000
06/26/25109.0109.0109.0109.000
06/25/25109.0109.0109.0109.000
06/24/25109.0109.0109.0109.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46