EODData

LSE, 0IQE: Flowserve Corp

31 Oct 2025
LAST:

68.24

CHANGE:
 1.17
OPEN:
67.94
HIGH:
68.24
ASK:
0.00
VOLUME:
100
CHG(%):
1.74
PREV:
67.07
LOW:
66.89
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2567.9468.2466.8968.24100
30 Oct 2568.9169.5167.0167.07944
29 Oct 2560.4770.1557.3768.4318.4K
28 Oct 2552.9653.7452.9653.422.2K
27 Oct 2553.7753.7753.0453.04100
24 Oct 2553.4953.5052.9952.99112
23 Oct 2552.4452.4852.4452.48100
22 Oct 2552.0452.0551.7851.88100
21 Oct 2551.3751.9650.9751.96159
20 Oct 2550.7851.0550.6651.03208

COMPANY PROFILE

Name:Flowserve Corp
About:Flowserve Corporation designs, manufactures, distributes, and services industrial flow management equipment in the United States, Canada, Mexico, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Flowserve Pump Division (FPD) and Flow Control Division (FCD). The company offers custom engineered pumps, pre-configured industrial pumps, pump systems, mechanical seals, auxiliary systems, replacement parts, and related aftermarket services; and manufactures gas-lubricated mechanical seal for gas pipelines and in the oil and gas production and process markets. It also provides equipment services, including installation, commissioning services, seal systems spare parts, repairs, advanced diagnostics, re-rate and upgrade solutions, retrofit programs, and machining and asset management solutions. In addition, the company offers engineered-to-order and configured-to-order isolation valves, control valves, valve automation products and related services and equipment; and actuators, positioners, and switches used to control, direct and manage the flow of liquids, gases and multi-phase fluids, and are a critical part of any flow control system. Further, it provides equipment maintenance services for flow control systems, including advanced diagnostics, repair, installation, commissioning, retrofit programs, and field machining capabilities. The company sells under the Valtek, Argus, Worcester, Limitorque, and Durco brands. It serves oil and gas, power generation, chemical, water management and general industries, water management, and other general industries, including mining, food and beverage, steel, and pulp and paper industries. The company distributes its products through direct sales, distributors, and sales representatives. Flowserve Corporation was founded in 1790 and is headquartered in Irving, Texas.
Address:5215 North O'Connor Boulevard, Irving, TX, United States, 75039
Website:https://www.flowserve.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:71.14 
EPS Ratio:0.73 
DivYield:0.02 
Div/Share:0.84 
Price to Book:3.05 
Price to Sales:1.48 
EBITDA:625.81M 
Shares:130.86M 
Market Cap:8.93B 

TECHNICAL INDICATORS

MA5:62.0410.0%
MA10:57.0519.6%
MA20:54.0226.3%
MA50:54.5425.1%
MA100:53.4027.8%
MA200:52.6729.6%
STO9:89.57 
STO14:90.46 
RSI14:90.44 
WPR14:-1.03 
MTM14:17.37
ROC14:0.34 
ATR:2.10 
Week High:70.152.8%
Week Low:52.9628.9%
Month High:70.152.8%
Month Low:49.2129.6%
Year High:70.152.8%
Year Low:37.4982.0%

RECENT SPLITS

Date Ratio
16 Oct 20181-6

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.21
27 Jun 2025$0.21
28 Mar 2025$0.21
27 Dec 2024$0.21
27 Sep 2024$0.21
28 Jun 2024$0.21
27 Mar 2024$0.21
28 Dec 2023$0.20
21 Sep 2023$0.20
22 Jun 2023$0.20