EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A4H: Stoneco LTD

06 Nov 2025
LAST:

19.07

CHANGE:
 0.05		OPEN:
19.04		HIGH:
19.21		ASK:
0.00		VOLUME:
5.1K
CHG(%):
0.26		PREV:
19.12		LOW:
18.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2519.0419.2118.8419.075.1K
05 Nov 2518.7419.4518.7419.1210.9K
04 Nov 2518.4619.0218.4218.9329.3K
03 Nov 2519.2919.3418.8018.803.7K
31 Oct 2519.0219.0218.5818.71897
30 Oct 2518.7919.1018.6718.842.8K
29 Oct 2519.2119.6419.0819.1017.9K
28 Oct 2519.0019.3419.0019.0411.9K
27 Oct 2519.0619.4519.0619.176.6K
24 Oct 2519.0019.4018.9619.101.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
PEG Ratio:0.01 
Price to Sales:0.42 
Price to Book:0.44 
Profit Margin:-0.09 
Operating Margin:0.48 
Return on Assets:0.07 
Return on Equity:-0.09 
EPS Ratio:0.93 
Revenue:2.561B 
EBITDA:969.09M 
Shares:290.25M 
Market Cap:5.534B 

TECHNICAL INDICATORS

MA5:18.920.7%
MA10:18.990.4%
MA20:18.433.4%
MA50:18.204.8%
MA100:16.4815.7%
MA200:14.0435.8%
STO9:38.18
STO14:61.62
RSI14:69.15 
WPR14:-9.85 
MTM14:0.43
ROC14:0.02 
ATR:0.54 
Week High:19.452.0%
Week Low:18.423.5%
Month High:19.643.0%
Month Low:16.6335.8%
Year High:19.944.6%
Year Low:7.72147.0%
Volatility:31.47