EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A4H: Stoneco Ord Shs Cl A

13 Nov 2026
LAST:

7.760

CHANGE:
 0.06		OPEN:
7.795		HIGH:
7.952		ASK:
0.000		VOLUME:
26.6K
CHG(%):
0.70		PREV:
7.815		LOW:
7.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 267.7957.9527.1507.76026.6K
12 Nov 267.8907.9207.7707.8152.9K
11 Nov 267.8308.0507.7107.84049.9K
10 Nov 267.7907.7907.5457.61043.6K
09 Nov 267.6207.7807.5107.76030.3K
06 Nov 267.5507.7407.5107.53010.3K
05 Nov 267.6307.7207.2807.42013.3K
04 Nov 267.3807.7807.3807.73055.5K
03 Nov 267.7007.7807.3707.4906.0K
02 Nov 267.8607.9707.7207.77012.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.32 
PEG Ratio:-0.51 
Price to Sales:0.18 
Price to Book:1.00 
Profit Margin:0.25 
Operating Margin:0.40 
Return on Assets:0.07 
Return on Equity:0.34 
EPS Ratio:0.93 
Revenue:2.516B 
EBITDA:6.358B 
Shares:290.25M 
Market Cap:2.252B 

TECHNICAL INDICATORS

MA5:7.760.0%
MA10:7.671.1%
MA20:8.7212.3%
MA50:9.7225.2%
MA100:10.1230.4%
MA200:11.6349.9%
STO9:53.97
STO14:26.98
RSI14:38.33 
WPR14:-52.45
MTM14:-0.38
ROC14:-0.05 
ATR:0.37 
Week High:8.053.7%
Week Low:7.158.5%
Month High:12.2557.9%
Month Low:6.9049.9%
Year High:18.19134.4%
Year Low:6.9012.5%
Volatility:107.41