EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A33: Zto Express (Cayman) INC

21 Jan 2026
LAST:

22.32

CHANGE:
 0.27		OPEN:
22.36		HIGH:
22.49		ASK:
0.00		VOLUME:
13.6K
CHG(%):
1.20		PREV:
22.06		LOW:
22.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2622.3622.4922.2422.3213.6K
20 Jan 2622.2122.3422.0322.069.8K
19 Jan 2622.3322.3922.0122.0215.6K
16 Jan 2622.3322.3922.0122.028.1K
15 Jan 2622.4622.6822.4322.44260
14 Jan 2622.0922.5821.9822.58565
13 Jan 2621.8722.0121.7721.93175
12 Jan 2621.9721.9721.9321.93246
09 Jan 2622.0022.0022.0022.00100
08 Jan 2621.7021.7021.1521.69100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.46 
PEG Ratio:-0.51 
Price to Sales:0.40 
Price to Book:1.84 
Profit Margin:0.22 
Operating Margin:0.25 
Return on Assets:0.08 
Return on Equity:0.15 
EPS Ratio:1.59 
Revenue:5.272B 
EBITDA:1.691B 
Shares:592.17M 
Market Cap:13.217B 

TECHNICAL INDICATORS

MA5:22.170.7%
MA10:22.101.0%
MA20:21.712.8%
MA50:20.996.4%
MA100:19.9911.7%
MA200:19.2515.9%
STO9:52.13
STO14:71.71
RSI14:68.53 
WPR14:-22.16
MTM14:0.91
ROC14:0.04 
ATR:0.39 
Week High:22.681.6%
Week Low:21.981.5%
Month High:22.681.6%
Month Low:20.8815.9%
Year High:22.681.6%
Year Low:16.7233.5%
Volatility:19.39 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.30
10 Apr 2025$0.35
10 Sep 2024$0.35
09 Apr 2024$0.62
05 Apr 2023$0.37
07 Apr 2022$0.25
07 Apr 2021$0.25