EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A33: Zto Exp Cayman ADR Rep Ord [Cdi]

16 Jun 2026
LAST:

22.54

CHANGE:
 0.45		OPEN:
22.51		HIGH:
22.68		ASK:
0.00		VOLUME:
100
CHG(%):
1.96		PREV:
22.99		LOW:
22.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2622.5122.6822.3522.54100
15 Jun 2622.7522.9922.4122.99325
12 Jun 2622.8122.9422.8122.86100
11 Jun 2622.6222.9822.4022.61375
10 Jun 2622.4422.9922.3422.45605
09 Jun 2622.4422.4421.9521.95100
08 Jun 2622.2022.5822.2022.21100
05 Jun 2622.4222.5322.3422.34114
04 Jun 2622.6922.8522.5822.60100
03 Jun 2622.8222.8222.4822.70112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.59 
PEG Ratio:-0.51 
Price to Sales:0.40 
Price to Book:2.04 
Profit Margin:0.22 
Operating Margin:0.25 
Return on Assets:0.08 
Return on Equity:0.15 
EPS Ratio:1.59 
Revenue:5.272B 
EBITDA:1.691B 
Shares:592.17M 
Market Cap:13.348B 

TECHNICAL INDICATORS

MA5:22.690.7%
MA10:22.530.1%
MA20:22.580.2%
MA50:24.036.6%
MA100:24.076.8%
MA200:22.102.0%
STO9:56.73
STO14:56.73
RSI14:50.47
WPR14:-43.27
MTM14:0.25
ROC14:0.01 
ATR:0.49 
Week High:22.992.0%
Week Low:21.952.7%
Month High:23.624.8%
Month Low:21.812.0%
Year High:26.1516.0%
Year Low:17.0732.0%
Volatility:12.94 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.30
10 Apr 2025$0.35
10 Sep 2024$0.35
09 Apr 2024$0.62
05 Apr 2023$0.37
07 Apr 2022$0.25
07 Apr 2021$0.25