EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A33: Zto Express (Cayman) INC

28 Nov 2025
LAST:

20.64

CHANGE:
 0.14		OPEN:
20.61		HIGH:
20.64		ASK:
0.00		VOLUME:
291
CHG(%):
0.69		PREV:
20.78		LOW:
20.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2520.6120.6420.1720.64291
27 Nov 2520.6720.8820.4520.781.4K
26 Nov 2520.6720.8820.4520.781.4K
25 Nov 2520.0920.5819.9820.512.2K
24 Nov 2519.3519.5119.3419.51100
21 Nov 2518.8018.8018.8018.80100
20 Nov 2519.0019.4319.0019.031.2K
19 Nov 2518.9919.1218.8819.00930
18 Nov 2518.7318.9818.7018.98492
17 Nov 2518.7318.9818.7018.98490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.97 
PEG Ratio:-0.51 
Price to Sales:0.40 
Price to Book:0.25 
Profit Margin:0.22 
Operating Margin:0.25 
Return on Assets:0.08 
Return on Equity:0.15 
EPS Ratio:1.59 
Revenue:5.272B 
EBITDA:1.691B 
Shares:592.17M 
Market Cap:12.222B 

TECHNICAL INDICATORS

MA5:20.451.0%
MA10:19.704.8%
MA20:19.336.8%
MA50:19.157.8%
MA100:19.227.4%
MA200:18.978.8%
STO9:88.46 
STO14:88.46 
RSI14:72.67 
WPR14:-7.21 
MTM14:1.65
ROC14:0.09 
ATR:0.40 
Week High:20.881.2%
Week Low:18.809.8%
Month High:20.881.2%
Month Low:18.198.8%
Year High:22.016.6%
Year Low:16.7223.5%
Volatility:9.88 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.30
10 Apr 2025$0.35
10 Sep 2024$0.35
09 Apr 2024$0.62
05 Apr 2023$0.37
07 Apr 2022$0.25
07 Apr 2021$0.25