EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A33: Zto Express (Cayman) INC

17 Oct 2025
LAST:

18.97

CHANGE:
 0.01		OPEN:
18.39		HIGH:
18.99		ASK:
0.00		VOLUME:
5.3K
CHG(%):
0.05		PREV:
18.98		LOW:
18.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2518.3918.9918.3918.975.3K
16 Oct 2519.1019.1018.8918.98100
15 Oct 2518.8818.8818.8618.86100
14 Oct 2518.2818.6718.2818.67123
13 Oct 2518.7818.9518.6618.66100
10 Oct 2519.2419.2418.6218.62163
09 Oct 2519.5119.6019.3919.51294
08 Oct 2518.8319.0018.8319.00573
07 Oct 2519.0019.2419.0019.24100
06 Oct 2519.0319.2719.0319.093.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.95 
EPS Ratio:1.59 
Price to Book:0.24 
Shares:592.17M 
Market Cap:11.233B 

TECHNICAL INDICATORS

MA5:18.830.8%
MA10:18.960.1%
MA20:19.010.2%
MA50:19.050.4%
MA100:18.731.3%
MA200:18.930.2%
STO9:35.65
STO14:35.65
RSI14:39.23 
WPR14:-60.74
MTM14:-0.13
ROC14:-0.01 
ATR:0.39 
Week High:19.241.4%
Week Low:18.283.8%
Month High:19.955.2%
Month Low:18.280.2%
Year High:25.3433.6%
Year Low:16.7213.5%
Volatility:7.98