EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A33: Zto Exp Cayman ADR Rep Ord [Cdi]

14 May 2026
LAST:

23.71

CHANGE:
 1.12		OPEN:
23.88		HIGH:
24.27		ASK:
0.00		VOLUME:
1.2K
CHG(%):
4.51		PREV:
24.83		LOW:
23.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2623.8824.2723.5723.711.2K
13 May 2624.4824.8324.3924.83103
12 May 2625.5125.5124.5024.67193
11 May 2624.5025.3924.5025.13100
08 May 2625.1225.1224.8024.97109
07 May 2625.6625.9325.4925.49131
06 May 2625.8725.8725.4625.72269
05 May 2624.9425.2924.8125.13100
04 May 2625.8925.9025.1625.16125
01 May 2625.8925.9025.1625.16100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.59 
PEG Ratio:-0.51 
Price to Sales:0.40 
Price to Book:2.04 
Profit Margin:0.22 
Operating Margin:0.25 
Return on Assets:0.08 
Return on Equity:0.15 
EPS Ratio:1.59 
Revenue:5.272B 
EBITDA:1.691B 
Shares:592.17M 
Market Cap:14.04B 

TECHNICAL INDICATORS

MA5:24.664.0%
MA10:25.005.4%
MA20:25.246.4%
MA50:24.774.5%
MA100:23.850.6%
MA200:21.689.3%
RSI14:29.17 
WPR14:-100.00 
MTM14:-1.62
ROC14:-0.06 
ATR:0.70 
Week High:25.939.4%
Week Low:23.570.6%
Month High:26.1510.3%
Month Low:23.579.3%
Year High:26.1510.3%
Year Low:16.7841.3%
Volatility:3.77 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.30
10 Apr 2025$0.35
10 Sep 2024$0.35
09 Apr 2024$0.62
05 Apr 2023$0.37
07 Apr 2022$0.25
07 Apr 2021$0.25