EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A33: Zto Exp Cayman ADR Rep Ord [Cdi]

24 Apr 2026
LAST:

25.75

CHANGE:
 0.11		OPEN:
25.00		HIGH:
25.99		ASK:
0.00		VOLUME:
351
CHG(%):
0.43		PREV:
25.86		LOW:
25.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2625.0025.9925.0025.75351
23 Apr 2626.1526.1525.4425.86146
22 Apr 2625.7425.8425.5625.60368
21 Apr 2625.8525.9025.4725.50296
20 Apr 2625.8025.8025.0625.27100
17 Apr 2624.7125.1224.7124.99100
16 Apr 2625.8325.8325.0425.42100
15 Apr 2625.7225.7225.0825.11140
14 Apr 2624.9925.0824.8024.96121
13 Apr 2624.9425.1624.8025.07100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.59 
PEG Ratio:-0.51 
Price to Sales:0.40 
Price to Book:2.04 
Profit Margin:0.22 
Operating Margin:0.25 
Return on Assets:0.08 
Return on Equity:0.15 
EPS Ratio:1.59 
Revenue:5.272B 
EBITDA:1.691B 
Shares:592.17M 
Market Cap:15.248B 

TECHNICAL INDICATORS

MA5:25.600.6%
MA10:25.351.6%
MA20:25.052.8%
MA50:24.574.8%
MA100:23.3010.5%
MA200:21.3220.8%
STO9:66.39
STO14:76.47
RSI14:64.94 
WPR14:-7.80 
MTM14:0.82
ROC14:0.03 
ATR:0.64 
Week High:26.151.6%
Week Low:24.714.2%
Month High:26.151.6%
Month Low:23.3020.8%
Year High:26.151.6%
Year Low:16.7853.5%
Volatility:34.73 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.30
10 Apr 2025$0.35
10 Sep 2024$0.35
09 Apr 2024$0.62
05 Apr 2023$0.37
07 Apr 2022$0.25
07 Apr 2021$0.25