EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A33: Zto Exp Cayman ADR Rep Ord

19 Oct 2026
LAST:

20.02

CHANGE:
 0.12		OPEN:
19.85		HIGH:
20.58		ASK:
0.00		VOLUME:
502
CHG(%):
0.60		PREV:
20.14		LOW:
19.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2619.8520.5819.8520.02502
16 Oct 2620.1720.3919.7420.14526
15 Oct 2620.2120.2119.9919.99353
14 Oct 2620.2920.6620.2420.34273
13 Oct 2620.6820.7120.6520.68675
12 Oct 2619.9520.5019.9520.471.7K
09 Oct 2620.0820.1919.7620.14450
08 Oct 2619.7619.9519.5819.79187
07 Oct 2619.7820.0019.6719.821.1K
06 Oct 2619.8620.0519.6519.753.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.28 
PEG Ratio:-0.51 
Price to Sales:0.40 
Price to Book:1.56 
Profit Margin:0.22 
Operating Margin:0.25 
Return on Assets:0.08 
Return on Equity:0.15 
EPS Ratio:1.59 
Revenue:5.272B 
EBITDA:1.691B 
Shares:592.17M 
Market Cap:11.855B 

TECHNICAL INDICATORS

MA5:20.231.1%
MA10:20.110.5%
MA20:19.850.8%
MA50:20.824.0%
MA100:21.999.8%
MA200:23.0014.9%
STO9:25.08
STO14:42.98
RSI14:59.97
WPR14:-55.74
MTM14:0.47
ROC14:0.02 
ATR:0.41 
Week High:20.713.4%
Week Low:19.741.4%
Month High:20.914.4%
Month Low:18.9914.9%
Year High:26.1530.6%
Year Low:18.1910.1%
Volatility:14.53 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.30
10 Apr 2025$0.35
10 Sep 2024$0.35
09 Apr 2024$0.62
05 Apr 2023$0.37
07 Apr 2022$0.25
07 Apr 2021$0.25