LSE, 0A3G End of Day and Historical Share Prices [Ishares Core Msci Europe Ucits Etf]

26 Dec 2025

LAST: 1,359	CHANGE: 0.00	OPEN: 1,359	HIGH: 1,359	ASK: 0	VOLUME: 142.4K
LAST: 1,359	CHG(%): 0.00	PREV: 1,359	LOW: 1,359	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1,359	1,359	1,359	1,359	142.4K
25 Dec 25	1,359	1,359	1,359	1,359	142.4K
24 Dec 25	1,359	1,359	1,359	1,359	142.4K
23 Dec 25	1,359	1,359	1,359	1,359	142.4K
22 Dec 25	1,351	1,351	1,351	1,351	700
19 Dec 25	1,345	1,349	1,345	1,349	224.7K
18 Dec 25	1,345	1,349	1,345	1,349	224.7K
17 Dec 25	1,322	1,322	1,322	1,322	7.1K
16 Dec 25	1,322	1,322	1,322	1,322	7.1K
15 Dec 25	1,322	1,322	1,322	1,322	7.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,359