LSE, 0A3G End of Day and Historical Share Prices [Ishares Core Msci Europe Ucits Etf]

13 Mar 2026

LAST: 1,385	CHANGE: 0.00	OPEN: 1,383	HIGH: 1,385	ASK: 0	VOLUME: 32.6K
LAST: 1,385	CHG(%): 0.00	PREV: 1,385	LOW: 1,383	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1,383	1,385	1,383	1,385	32.6K
12 Mar 26	1,383	1,385	1,383	1,385	32.6K
11 Mar 26	1,398	1,398	1,398	1,398	12
10 Mar 26	1,398	1,398	1,398	1,398	100
09 Mar 26	1,378	1,378	1,378	1,378	315
06 Mar 26	1,378	1,378	1,378	1,378	315
05 Mar 26	1,444	1,444	1,444	1,444	520
04 Mar 26	1,444	1,444	1,444	1,444	520
03 Mar 26	1,444	1,444	1,444	1,444	520
02 Mar 26	1,444	1,444	1,444	1,444	520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,385