LSE, 0A3G End of Day and Historical Share Prices [Ishares Core Msci Europe Ucits Etf]

01 Dec 2025

LAST: 1,322	CHANGE: 5.52	OPEN: 1,322	HIGH: 1,322	ASK: 0	VOLUME: 7.1K
LAST: 1,322	CHG(%): 0.42	PREV: 1,317	LOW: 1,322	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1,322	1,322	1,322	1,322	7.1K
28 Nov 25	1,317	1,317	1,317	1,317	50.0K
27 Nov 25	1,317	1,317	1,317	1,317	50.0K
26 Nov 25	1,317	1,317	1,317	1,317	50.0K
25 Nov 25	1,335	1,335	1,335	1,335	3.0K
24 Nov 25	1,335	1,335	1,335	1,335	3.0K
21 Nov 25	1,335	1,335	1,335	1,335	3.0K
20 Nov 25	1,335	1,335	1,335	1,335	3.0K
19 Nov 25	1,335	1,335	1,335	1,335	3.0K
18 Nov 25	1,335	1,335	1,335	1,335	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,322