0HV2HERMES INTERNATIONAL NPV03/24/2023
LAST:

 1,791		CHANGE:
 0.81		OPEN:
1,808		HIGH:
1,812		ASK:
354		VOLUME:
35,917
CHANGE(%):
0.05		PREV:
1,790		LOW:
1,782		BID:
327		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/231,8081,8121,7821,79135,9170
03/23/231,7581,8011,7581,79036,3080
03/22/231,7431,7781,7381,76332,1450
03/21/231,7831,7831,7441,75445,5330
03/20/231,7001,7831,7001,762182,8010
03/17/231,7671,7761,7161,73552,5170
03/16/231,7051,7721,6911,75740,2160
03/15/231,7311,7311,6621,68536,3630
03/14/231,6951,7451,6951,735114,2750
03/13/231,7081,7241,6701,68936,5890
FUNDAMENTALS
Sector:
Industry:
52wk range:958.40 - 1,801.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67