LSE, 0MPQ End of Day and Historical Share Prices [Etflab Dax]

10 Dec 2025

LAST: 211.3	CHANGE: 74.78	OPEN: 211.6	HIGH: 212.0	ASK: 0.0	VOLUME: 781
LAST: 211.3	CHG(%): 54.78	PREV: 136.5	LOW: 210.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	211.6	212.0	210.8	211.3	781
09 Dec 25	211.7	211.9	136.5	136.5	1
08 Dec 25	210.7	211.5	136.5	136.5	100
05 Dec 25	210.2	211.6	210.2	211.6	100
04 Dec 25	209.3	209.9	136.5	136.5	494
03 Dec 25	208.9	208.9	136.5	136.5	100
02 Dec 25	207.4	208.5	136.5	136.5	100
01 Dec 25	207.9	207.9	136.5	136.5	2.9K
28 Nov 25	208.5	209.5	208.3	209.4	1
27 Nov 25	208.3	209.1	136.5	136.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

211.3