0MPQLEONI AG NPV03/21/2025
LAST:

 201.4		CHANGE:
 1.55		OPEN:
202.2		HIGH:
202.2		ASK:
0.0		VOLUME:
9
CHANGE(%):
0.76		PREV:
202.9		LOW:
200.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25202.2202.2200.5201.490
03/20/25205.4205.5201.3202.9140
03/19/25205.1205.6204.1204.100
03/18/25205.1206.8205.0206.070
03/17/25202.6203.9202.4203.92,4280
03/14/25198.4202.5198.1202.5330
03/13/25199.1199.3197.9198.54380
03/12/25198.8199.9198.2199.950
03/11/25199.7200.8196.7197.01,2200
03/10/25204.2204.2198.8199.340
FUNDAMENTALS
Sector:
Industry:
52wk range:130.64 - 161.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19