LSE, 0MPQ End of Day and Historical Share Prices [Deka DAX Ucits ETF]

05 Jun 2026

LAST: 218.4	CHANGE: 81.88	OPEN: 217.6	HIGH: 218.4	ASK: 0.0	VOLUME: 100
LAST: 218.4	CHG(%): 59.98	PREV: 136.5	LOW: 217.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	217.6	218.4	217.6	218.4	100
04 Jun 26	217.4	218.2	136.5	136.5	1
03 Jun 26	218.0	218.1	136.5	136.5	658
02 Jun 26	220.4	221.4	136.5	136.5	100
01 Jun 26	219.7	220.4	219.5	220.4	0
29 May 26	219.6	220.0	219.6	219.7	1
28 May 26	219.7	219.9	136.5	136.5	165
27 May 26	221.3	221.7	136.5	136.5	110
26 May 26	221.2	221.2	136.5	136.5	21.3K
25 May 26	217.3	218.0	215.8	136.5	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

218.4