LSE, 0MPQ End of Day and Historical Share Prices [Etflab Dax]

06 Feb 2026

LAST: 216.8	CHANGE: 80.28	OPEN: 214.5	HIGH: 216.8	ASK: 0.0	VOLUME: 100
LAST: 216.8	CHG(%): 58.80	PREV: 136.5	LOW: 214.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	214.5	216.8	214.5	216.8	100
05 Feb 26	215.9	215.9	136.5	136.5	1.1K
04 Feb 26	217.8	217.8	136.5	136.5	100
03 Feb 26	219.2	220.2	136.5	136.5	515
02 Feb 26	214.1	217.9	214.1	136.5	2.7K
30 Jan 26	213.6	215.1	213.4	215.1	100
29 Jan 26	218.2	218.2	136.5	136.5	100
28 Jan 26	218.5	218.5	217.2	136.5	8
27 Jan 26	219.4	219.4	136.5	136.5	100
26 Jan 26	218.5	219.3	136.5	136.5	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

216.8