LSE, 0MPQ End of Day and Historical Share Prices [Etflab Dax]

31 Oct 2025

LAST: 210.3	CHANGE: 73.73	OPEN: 211.9	HIGH: 211.9	ASK: 0.0	VOLUME: 100
LAST: 210.3	CHG(%): 54.01	PREV: 136.5	LOW: 210.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	211.9	211.9	210.3	210.3	100
30 Oct 25	212.4	212.4	136.5	136.5	100
29 Oct 25	213.0	213.1	136.5	136.5	100
28 Oct 25	212.9	213.6	136.5	136.5	21.2K
27 Oct 25	213.5	213.5	212.7	213.3	2.5K
24 Oct 25	213.1	213.1	212.3	212.6	100
23 Oct 25	212.5	213.5	136.5	136.5	100
22 Oct 25	213.3	213.5	136.5	136.5	100
21 Oct 25	213.3	213.7	136.5	136.5	100
20 Oct 25	211.0	213.3	136.5	136.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

210.3