LSE, 0MPQ End of Day and Historical Share Prices [Deka DAX Ucits ETF]

19 Aug 2026

LAST: 136.5	CHANGE: 0.00	OPEN: 228.3	HIGH: 228.7	ASK: 0.0	VOLUME: 100
LAST: 136.5	CHG(%): 0.00	PREV: 136.5	LOW: 136.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	228.3	228.7	136.5	136.5	100
18 Aug 26	229.9	229.9	136.5	136.5	1
17 Aug 26	231.2	231.3	136.5	136.5	1
14 Aug 26	231.3	231.4	231.2	231.4	0
13 Aug 26	231.4	231.5	136.5	136.5	2
12 Aug 26	231.0	231.9	136.5	136.5	282
11 Aug 26	230.3	231.0	136.5	136.5	100
10 Aug 26	230.3	230.8	136.5	136.5	569
07 Aug 26	229.9	230.7	229.2	230.7	1
06 Aug 26	228.8	229.1	136.5	136.5	414

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

136.5