LSE, 0OFL End of Day and Historical Share Prices [Ais AG]

17 Jul 2026

LAST: 0.1720	CHANGE: 0.00	OPEN: 0.1720	HIGH: 0.1720	ASK: 0.0000	VOLUME: 200
LAST: 0.1720	CHG(%): 0.00	PREV: 0.1720	LOW: 0.1720	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.1720	0.1720	0.1720	0.1720	200
16 Jul 26	0.1720	0.1720	0.1720	0.1720	200
15 Jul 26	0.1720	0.1720	0.1720	0.1720	200
14 Jul 26	0.1720	0.1720	0.1720	0.1720	200
13 Jul 26	0.1720	0.1720	0.1720	0.1720	200
10 Jul 26	0.1720	0.1720	0.1720	0.1720	200
09 Jul 26	0.1720	0.1720	0.1720	0.1720	200
08 Jul 26	0.1720	0.1720	0.1720	0.1720	200
07 Jul 26	0.1720	0.1720	0.1720	0.1720	200
06 Jul 26	0.1720	0.1720	0.1720	0.1720	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1720