EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DJV: Altri Sgps SA

21 Oct 2025
LAST:

4.990

CHANGE:
 0.03		OPEN:
4.990		HIGH:
5.000		ASK:
5.095		VOLUME:
5.6K
CHG(%):
0.60		PREV:
4.960		LOW:
4.940		BID:
4.850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 254.9905.0004.9404.9905.6K
20 Oct 254.9655.0104.9604.9603.1K
17 Oct 254.9784.9954.9254.9509.7K
16 Oct 254.9975.0204.9504.99719.6K
15 Oct 255.0085.0204.9904.99712.4K
14 Oct 254.9905.0204.9804.9903.9K
13 Oct 254.9975.0254.9704.9952.8K
10 Oct 255.0155.0304.9654.9708.5K
09 Oct 254.9405.0404.9404.99715.1K
08 Oct 254.8154.9604.8154.950124.2K

COMPANY PROFILE

Name:Altri Sgps SA
About:Altri, SGPS, S.A. produces and sells cellulosic fibers in Portugal and internationally. The company produces pulp products for various applications, including printing and writing papers and for the textile industry. It is also involved in the timber and biomass commercialization; forest management; and real estate businesses, as well as production of plants in nurseries and provision of services related with forests and landscapes. The company was incorporated in 2005 and is headquartered in Porto, Portugal.
Address:Rua Manuel Pinto de Azevedo, 818, Porto, Portugal, 4100-320
Website:https://altri.pt
ISIN:PTALT0AE0002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.47 
EPS Ratio:0.72 
DivYield:0.05 
Div/Share:0.30 
Price to Book:3.00 
Price to Sales:1.68 
EBITDA:108.62M 
Shares:205.13M 
Market Cap:1.024B 

TECHNICAL INDICATORS

MA5:4.980.2%
MA10:4.980.2%
MA20:4.970.4%
MA50:5.000.2%
MA100:4.980.2%
MA200:5.459.3%
STO9:44.44
STO14:78.26
RSI14:46.84
WPR14:-3.74 
MTM14:0.08
ROC14:0.02 
ATR:0.07 
Week High:5.020.6%
Week Low:4.931.3%
Month High:5.153.2%
Month Low:4.789.3%
Year High:6.5631.4%
Year Low:4.657.3%
Volatility:1.10 

RECENT SPLITS

Date Ratio
22 Feb 20112-1

RECENT DIVIDENDS

Date Amount
15 May 2025$0.30
21 May 2024$0.25
16 May 2023$0.25
12 May 2023$0.11
17 May 2022$0.20
07 Jul 2021$0.06
18 May 2021$0.16
13 May 2020$0.19
24 Jun 2019$0.45
28 May 2018$0.19