0DJV07/15/2025
LAST:

 4.920		CHANGE:
 0.01		OPEN:
4.920		HIGH:
4.960		ASK:
0.000		VOLUME:
11,119
CHANGE(%):
0.20		PREV:
4.910		LOW:
4.908		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/254.9204.9604.9084.92011,1040
07/14/254.9104.9304.8974.9109,0180
07/11/254.9004.9334.8854.91550,0470
07/10/254.9204.9954.8304.9209,0800
07/09/254.9004.9504.8954.90015,0680
07/08/254.9054.9354.8904.9006,2180
07/07/254.9605.0004.9254.9609,9750
07/04/255.0185.1404.9454.9828,2770
07/03/255.0455.0905.0105.0454,0830
07/02/255.0285.0904.9855.01816,8610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60