0DJVALTRI SGPS S.A. EUR0.2501/16/2025
LAST:

 5.313		CHANGE:
 0.04		OPEN:
5.313		HIGH:
5.325		ASK:
5.095		VOLUME:
2,042
CHANGE(%):
0.81		PREV:
5.270		LOW:
5.255		BID:
4.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/255.3135.3255.2555.3132,0420
01/15/255.2705.3005.2455.2704,6730
01/14/255.2205.2605.1905.2203,1300
01/13/255.2305.2905.2005.2302,9120
01/10/255.3035.3505.2205.2256,4680
01/09/255.3035.3405.3035.30311,1750
01/08/255.4105.4805.3055.3334,4350
01/07/255.4505.4705.4005.4503,3780
01/06/255.4555.4955.3905.4558,9720
01/03/255.5035.5755.4655.5034,9460
FUNDAMENTALS
Sector:
Industry:
52wk range:4.08 - 5.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,338-1730.89
DJI43,153-680.16
SP5005,937-130.21
DAX20,655810.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5232371.23