0DJVALTRI SGPS S.A. EUR0.2509/22/2023
LAST:

 4.322		CHANGE:
 0.02		OPEN:
4.322		HIGH:
4.334		ASK:
0.000		VOLUME:
13,332
CHANGE(%):
0.39		PREV:
4.305		LOW:
4.280		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/234.3224.3344.2804.32213,3320
09/21/234.3054.3444.3044.305149,4240
09/20/234.2954.3364.2864.295112,1790
09/19/234.3344.3704.2524.27062,6900
09/18/234.5044.5204.3404.371111,2200
09/15/234.6054.6064.5064.539149,5440
09/14/234.4984.5984.4684.56418,9300
09/13/234.4904.5104.4844.49057,1710
09/12/234.5574.5574.5164.55719,8310
09/11/234.5604.5784.5344.56098,9220
FUNDAMENTALS
Sector:
Industry:
52wk range:3.96 - 5.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28