0DJVALTRI SGPS S.A. EUR0.2509/30/2022
LAST:

 5.205
CHANGE:
 0.21
OPEN:
5.138
HIGH:
5.225
ASK:
0.000
VOLUME:
142,797
CHANGE(%):
4.30
PREV:
4.991
LOW:
5.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/225.1385.2255.1205.205142,7970
09/29/225.0655.1374.9914.99178,3930
09/28/225.0445.1654.9505.100124,8760
09/27/225.1585.1955.0855.085135,8160
09/26/224.9535.0254.8365.015143,6270
09/23/225.0445.0444.7864.818147,8860
09/22/225.0445.1305.0445.11493,2840
09/21/225.1385.1555.0955.13855,8350
09/20/225.2905.3355.1305.14339,5620
09/19/225.2155.2955.1505.20553,6440
FUNDAMENTALS
Sector:
Industry:
52wk range:4.79 - 6.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33