EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M1O: Xpo Logistics Ord Shs

15 May 2026
LAST:

204.3

CHANGE:
 6.60		OPEN:
203.2		HIGH:
205.0		ASK:
0.0		VOLUME:
100
CHG(%):
3.13		PREV:
210.9		LOW:
201.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26203.2205.0201.9204.3100
14 May 26196.8210.9196.8210.9100
13 May 26200.5200.9194.5194.5100
12 May 26197.1203.9194.0195.6567
11 May 26203.0207.2200.4203.3100
08 May 26206.6210.8203.3205.0270
07 May 26216.0216.0209.6215.2100
06 May 26201.7216.6201.7209.6100
05 May 26195.7207.7195.7207.0100
04 May 26215.0224.8212.1213.4158

PROFILE

Name:Xpo Logistics Ord Shs
About:XPO, Inc., together with its subsidiaries, provides freight transportation services in the United States, North America, France, the United Kingdom, and rest of Europe. The company operates in two segments, North American Less-Than-Truckload (LTL) and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the U.S., Mexico, Canada, and the Caribbean. The European Transportation segment offers dedicated truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding, and warehousing and multimodal solutions, such as road-rail and road-short sea combinations to an extensive base of customers within the consumer, trade, and industrial markets. The company was formerly known as XPO Logistics, Inc. and changed its name to XPO, Inc. in December 2022. The company is based in Greenwich, Connecticut.
Address:Five American Lane, Greenwich, CT, United States, 06831
Website:https://www.xpo.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.60 
PEG Ratio:0.00 
Price to Sales:1.71 
Price to Book:12.64 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.19 
EPS Ratio:6.17 
Revenue:8.068B 
EBITDA:1.244B 
Shares:126.95M 
Market Cap:25.931B 

TECHNICAL INDICATORS

MA5:201.711.3%
MA10:205.870.8%
MA20:213.804.7%
MA50:204.330.0%
MA100:188.148.6%
MA200:161.0126.9%
STO9:44.31
STO14:29.88
RSI14:37.71 
WPR14:-62.84
MTM14:-16.52
ROC14:-0.07 
ATR:10.68 
Week High:210.873.2%
Week Low:194.045.3%
Month High:232.2313.7%
Month Low:194.0426.9%
Year High:232.2313.7%
Year Low:111.6583.0%
Volatility:6.45