EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0V3V: Leading Edge Materials Corp

21 Oct 2026
LAST:

0.2350

CHANGE:
 0.00		OPEN:
0.2350		HIGH:
0.2350		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
0.00		PREV:
0.2350		LOW:
0.2350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.23500.23500.23500.23502.0K
20 Oct 260.23500.23500.23500.23502.0K
19 Oct 260.23500.23500.23500.23502.0K
16 Oct 260.23500.23500.23500.23502.0K
15 Oct 260.23500.23500.23500.23506.7K
14 Oct 260.23500.23500.23500.23506.7K
13 Oct 260.23500.23500.23500.235028.8K
12 Oct 260.23500.23500.23500.2350900
09 Oct 260.23500.23500.23500.2350900
08 Oct 260.23500.23500.23500.235026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.240.0%
MA10:0.240.0%
MA20:0.240.9%
MA50:0.257.4%
MA100:0.2817.1%
MA200:0.2922.9%
Week High:0.240.0%
Week Low:0.240.0%
Month High:0.256.4%
Month Low:0.2222.9%
Year High:0.3860.9%
Year Low:0.2111.9%
Volatility:37.89 

RECENT DIVIDENDS

Date Amount
07 Feb 2022$0.20
01 Feb 2021$0.20
03 Feb 2020$0.20
04 Feb 2019$0.20
05 Feb 2018$0.20
30 Jan 2017$0.15
01 Feb 2016$0.10