EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0V3V: Leading Edge Materials Corp

11 Feb 2026
LAST:

0.3700

CHANGE:
 0.00		OPEN:
0.3700		HIGH:
0.3700		ASK:
0.0000		VOLUME:
4.8K
CHG(%):
0.00		PREV:
0.3700		LOW:
0.3700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.37000.37000.37000.37004.8K
10 Feb 260.37000.37000.37000.3700445
09 Feb 260.37000.37000.37000.370034.7K
06 Feb 260.37000.37000.37000.37002.9K
05 Feb 260.37000.37000.37000.3700529
04 Feb 260.37000.37000.37000.37005.2K
03 Feb 260.37000.37000.37000.370019.2K
02 Feb 260.37000.37000.37000.37002.7K
30 Jan 260.37000.37000.37000.37002.7K
29 Jan 260.37000.37000.37000.37005.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.370.0%
MA10:0.370.0%
MA20:0.3310.9%
MA50:0.2640.5%
MA100:0.2927.9%
STO14:100.00 
MTM14:0.03
ROC14:0.09 
ATR:0.01 
Week High:0.370.0%
Week Low:0.370.0%
Month High:0.370.0%
Month Low:0.25

RECENT DIVIDENDS

Date Amount
07 Feb 2022$0.20
01 Feb 2021$0.20
03 Feb 2020$0.20
04 Feb 2019$0.20
05 Feb 2018$0.20
30 Jan 2017$0.15
01 Feb 2016$0.10