EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0V3V: Leading Edge Materials Corp

02 Jul 2026
LAST:

0.2575

CHANGE:
 0.00		OPEN:
0.2575		HIGH:
0.2575		ASK:
0.0000		VOLUME:
252
CHG(%):
0.00		PREV:
0.2575		LOW:
0.2575		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.25750.25750.25750.2575252
01 Jul 260.25750.25750.25750.25758.6K
30 Jun 260.25750.25750.25750.25758.6K
29 Jun 260.25750.25750.25750.25751.0K
26 Jun 260.25750.25750.25750.257560.3K
25 Jun 260.25700.25700.25700.257050.0K
24 Jun 260.29000.29000.29000.290016.5K
23 Jun 260.29000.29000.29000.290016.5K
22 Jun 260.29000.29000.29000.290016.5K
19 Jun 260.29000.29000.29000.29001.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.260.0%
MA10:0.275.0%
MA20:0.274.9%
MA50:0.274.9%
MA100:0.2912.1%
MA200:0.2912.6%
STO9:1.52 
STO14:1.52 
RSI14:38.32 
WPR14:-98.48 
MTM14:-0.01
ROC14:-0.05 
ATR:0.00 
Week High:0.260.0%
Week Low:0.260.2%
Month High:0.2912.6%
Month Low:0.2612.6%
Year High:0.3952.6%
Year Low:0.1660.9%

RECENT DIVIDENDS

Date Amount
07 Feb 2022$0.20
01 Feb 2021$0.20
03 Feb 2020$0.20
04 Feb 2019$0.20
05 Feb 2018$0.20
30 Jan 2017$0.15
01 Feb 2016$0.10