0NBXIFIS EUR103/28/2023
LAST:

 13.65
CHANGE:
 0.22
OPEN:
13.74
HIGH:
13.74
ASK:
0.00
VOLUME:
6,096
CHANGE(%):
1.55
PREV:
13.87
LOW:
13.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/2313.7413.7413.4713.656,0960
03/27/2313.8813.8913.7413.876740
03/24/2313.9313.9313.6613.742,7850
03/23/2314.0514.0713.8114.035000
03/22/2314.3714.3714.1914.191000
03/21/2314.3214.4614.3214.422,1820
03/20/2313.6114.3113.4214.296,7190
03/17/2314.1414.3513.7013.701,8450
03/16/2314.4014.4514.1114.153,4050
03/15/2314.7914.7913.9814.145190
FUNDAMENTALS
Sector:
Industry:
52wk range:10.58 - 19.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11