EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NBX: Banca IFIS S.p.A.

06 Feb 2026
LAST:

26.94

CHANGE:
 0.07		OPEN:
26.88		HIGH:
26.94		ASK:
23.10		VOLUME:
401
CHG(%):
0.26		PREV:
27.01		LOW:
26.88		BID:
21.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2626.8826.9426.8826.94401
05 Feb 2627.2227.2227.0127.01100
04 Feb 2627.5027.5027.4427.48598
03 Feb 2627.5227.5227.5227.52580
02 Feb 2627.2627.3227.3227.20580
30 Jan 2627.3227.3227.2027.32162
29 Jan 2627.3027.3027.2227.2260.0K
28 Jan 2627.0727.0427.0027.051.4K
27 Jan 2627.1327.1327.1327.13551
26 Jan 2626.4626.7226.4626.70551

PROFILE

Name:Banca IFIS S.p.A.
About:Banca IFIS S.p.A. provides financial services and solutions for enterprises. It engages in the purchase and management of non-performing loan portfolios. The company offers factoring, advisory and equity investment, leasing, structured finance, supply chain, loan, and corporate and investment banking; saving and current accounts, time deposits, and insurance; technology rental; and salary backed loans. Banca IFIS S.p.A. was incorporated in 1983 and is headquartered in Mestre, Italy. Banca IFIS S.p.A. is a subsidiary of La Scogliera S.p.A.
Address:Via Terraglio 63, Mestre, VE, Italy, 30174
Website:https://www.bancaifis.it

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.27 
PEG Ratio:0.01 
Price to Sales:2.12 
Price to Book:0.33 
Profit Margin:0.25 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.07 
Div/Share:0.92 
Revenue:640.73M 

TECHNICAL INDICATORS

MA5:27.231.1%
MA10:27.160.8%
MA20:26.810.5%
MA50:25.804.4%
MA100:24.529.9%
MA200:23.7313.5%
STO14:58.27
RSI14:53.48
WPR14:-41.73
MTM14:0.81
ROC14:0.03 
ATR:0.25 
Week High:27.522.2%
Week Low:26.880.2%
Month High:27.522.2%
Month Low:25.7213.5%
Year High:27.522.2%
Year Low:18.0249.5%
Volatility:11.78 

RECENT SPLITS

Date Ratio
09 May 20111-1
28 Jun 20101-1
03 May 20101-1

RECENT DIVIDENDS

Date Amount
24 Nov 2025$1.20
19 May 2025$0.92
18 Nov 2024$1.20
20 May 2024$0.90
20 Nov 2023$1.20
22 May 2023$0.40
21 Nov 2022$1.00
23 May 2022$0.95
18 Oct 2021$1.10
24 May 2021$0.47