0NBXIFIS EUR101/17/2025
LAST:

 22.25		CHANGE:
 0.00		OPEN:
22.19		HIGH:
22.25		ASK:
23.10		VOLUME:
1,380
CHANGE(%):
0.00		PREV:
22.25		LOW:
22.19		BID:
21.98		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2522.1922.2522.1922.251,3800
01/14/2522.5222.7822.2522.251,2280
01/13/2522.5022.5222.3122.317450
01/10/2522.7622.7622.4422.54720
01/08/2521.7822.5821.7822.584,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.42 - 17.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31