0NBXIFIS EUR107/08/2025
LAST:

 23.46		CHANGE:
 0.63		OPEN:
23.31		HIGH:
23.52		ASK:
23.10		VOLUME:
1,119
CHANGE(%):
2.76		PREV:
22.83		LOW:
23.31		BID:
21.98		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2523.3123.5223.3123.461,1190
07/07/2522.8422.8422.8322.831000
07/03/2522.8822.9922.8822.993000
07/02/2522.8322.8322.6422.6443,6040
07/01/2522.6222.6222.5022.561,9000
06/30/2522.5222.5222.5222.522,2700
06/27/2522.0022.2121.9622.202,2700
06/26/2522.0722.0722.0722.074970
06/25/2522.0322.0322.0322.0300
06/24/2521.7421.9921.7421.784960
FUNDAMENTALS
Sector:
Industry:
52wk range:13.42 - 17.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09