EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DGZ: Adolfo Dominguez Ord Shs

20 Oct 2026
LAST:

6.800

CHANGE:
 0.20		OPEN:
6.800		HIGH:
6.800		ASK:
0.000		VOLUME:
0
CHG(%):
2.86		PREV:
7.000		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 266.8006.8006.8006.8002
19 Oct 267.0007.0007.0007.000100
16 Oct 266.9506.9506.9506.950100
15 Oct 266.9007.0006.9007.000100
14 Oct 267.0507.0507.0507.0500
13 Oct 266.9506.9506.9006.9500
12 Oct 266.9506.9506.9006.950100
09 Oct 266.6506.7006.6506.700100
08 Oct 266.7006.7006.7006.7000
07 Oct 266.7006.7006.7006.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.51 
Price to Book:3.30 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:-1.01 
Revenue:139.02M 
EBITDA:2.774B 

TECHNICAL INDICATORS

MA5:6.962.4%
MA10:6.881.2%
MA20:6.711.3%
MA50:6.426.0%
MA100:6.1710.2%
MA200:5.8216.8%
STO9:28.57
STO14:58.33
RSI14:63.64 
WPR14:-41.67
MTM14:0.25
ROC14:0.04 
ATR:0.13 
Week High:7.053.7%
Week Low:6.800.0%
Month High:7.053.7%
Month Low:6.4516.8%
Year High:7.053.7%
Year Low:4.8041.7%
Volatility:2.42 

RECENT DIVIDENDS

Date Amount
10 Mar 2022$1.55
18 Mar 2021$1.45
12 Mar 2020$1.45
22 Mar 2019$1.35
14 Mar 2018$1.25
15 Mar 2017$1.15
11 Mar 2016$0.99
20 Mar 2015$0.90
24 Mar 2014$0.84
22 Mar 2013$0.49