EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DGZ: Adolfo Dominguez SA

21 May 2026
LAST:

5.700

CHANGE:
 0.00		OPEN:
5.500		HIGH:
5.700		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
5.700		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 265.5005.7005.5005.7001
20 May 265.5005.7005.5005.7001
19 May 265.5005.7005.5005.7001
18 May 265.5005.7005.5005.700100
15 May 265.5005.5005.5005.5005
14 May 265.6505.6505.6505.6500
13 May 265.6505.6505.6505.6500
12 May 265.5005.5005.5005.500100
11 May 265.4005.5505.4005.5500
08 May 265.5005.5005.5005.5001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
Price to Book:2.74 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.10 
EPS Ratio:-1.01 
Revenue:139.82M 
EBITDA:2.774B 

TECHNICAL INDICATORS

MA5:5.660.7%
MA10:5.621.5%
MA20:5.552.7%
MA50:5.278.2%
MA100:5.425.2%
MA200:5.239.1%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.14 
Week High:5.700.0%
Week Low:5.503.6%
Month High:5.700.0%
Month Low:5.209.1%
Year High:5.903.5%
Year Low:4.7619.7%
Volatility:33.23 

RECENT DIVIDENDS

Date Amount
10 Mar 2022$1.55
18 Mar 2021$1.45
12 Mar 2020$1.45
22 Mar 2019$1.35
14 Mar 2018$1.25
15 Mar 2017$1.15
11 Mar 2016$0.99
20 Mar 2015$0.90
24 Mar 2014$0.84
22 Mar 2013$0.49