EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DGZ: Adolfo Dominguez SA

12 Dec 2025
LAST:

4.820

CHANGE:
 0.00		OPEN:
4.820		HIGH:
4.820		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.820		LOW:
4.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 254.8204.8204.8204.8200
11 Dec 254.8204.8204.8204.8200
10 Dec 254.8204.8204.8204.8200
09 Dec 254.8204.8204.8204.8200
08 Dec 254.8204.8204.8204.8200
05 Dec 254.9804.9804.9804.9800
04 Dec 254.9804.9804.9804.9800
03 Dec 254.9804.9804.9804.9800
02 Dec 254.9804.9804.9804.9800
01 Dec 254.9804.9804.9804.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
Price to Book:2.71 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:-1.01 
Revenue:136.5M 
EBITDA:2.774B 

TECHNICAL INDICATORS

MA5:4.820.0%
MA10:4.901.7%
MA20:4.952.7%
MA50:4.983.3%
MA100:5.024.2%
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.04 
ATR:0.01 
Week High:4.983.3%
Week Low:4.820.0%
Month High:5.003.7%
Month Low:4.82

RECENT DIVIDENDS

Date Amount
10 Mar 2022$1.55
18 Mar 2021$1.45
12 Mar 2020$1.45
22 Mar 2019$1.35
14 Mar 2018$1.25
15 Mar 2017$1.15
11 Mar 2016$0.99
20 Mar 2015$0.90
24 Mar 2014$0.84
22 Mar 2013$0.49