EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DGZ: Adolfo Dominguez Ord Shs

21 Jul 2026
LAST:

6.050

CHANGE:
 0.30		OPEN:
5.900		HIGH:
6.050		ASK:
0.000		VOLUME:
0
CHG(%):
4.72		PREV:
6.350		LOW:
5.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 265.9006.0505.9006.0501
20 Jul 266.3506.3506.3506.350100
17 Jul 266.2506.2506.2506.2500
16 Jul 266.2506.2506.2506.2500
15 Jul 266.2506.2506.2506.2500
14 Jul 266.2506.2506.2506.2500
13 Jul 266.2506.2506.2506.2500
10 Jul 266.2506.2506.2506.2501
09 Jul 266.4006.4006.4006.4001
08 Jul 266.2506.3506.2506.3502

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.46 
Price to Book:3.01 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:-1.01 
Revenue:139.02M 
EBITDA:2.774B 

TECHNICAL INDICATORS

MA5:6.233.0%
MA10:6.273.6%
MA20:6.111.0%
MA50:5.833.7%
MA100:5.549.1%
MA200:5.3912.2%
STO14:25.00
RSI14:55.56
WPR14:-75.00
MTM14:0.15
ROC14:0.03 
ATR:0.15 
Week High:6.355.0%
Week Low:5.902.5%
Month High:6.507.4%
Month Low:5.6012.2%
Year High:6.507.4%
Year Low:4.8026.0%

RECENT DIVIDENDS

Date Amount
10 Mar 2022$1.55
18 Mar 2021$1.45
12 Mar 2020$1.45
22 Mar 2019$1.35
14 Mar 2018$1.25
15 Mar 2017$1.15
11 Mar 2016$0.99
20 Mar 2015$0.90
24 Mar 2014$0.84
22 Mar 2013$0.49