EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DGZ: Adolfo Dominguez SA

13 Nov 2025
LAST:

5.000

CHANGE:
 0.00		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
5.000		LOW:
5.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 255.0005.0005.0005.0001
12 Nov 255.0005.0005.0005.0001
11 Nov 255.0005.0005.0005.0001
10 Nov 255.0005.0005.0005.0001
07 Nov 255.0005.0005.0005.0001
06 Nov 255.0005.0005.0005.0001
05 Nov 255.0005.0005.0005.0001
04 Nov 255.0005.0005.0005.0001
03 Nov 255.0005.0005.0005.0001
31 Oct 255.0005.0005.0005.0001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
Price to Book:2.71 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:-1.01 
Revenue:136.5M 
EBITDA:2.774B 

TECHNICAL INDICATORS

MA5:5.000.0%
MA10:5.000.0%
MA20:5.000.0%
MA50:5.010.3%
MA100:5.010.1%
Week High:5.000.0%
Week Low:5.000.0%
Month High:5.000.0%
Month Low:5.00
Volatility:9.31 

RECENT DIVIDENDS

Date Amount
10 Mar 2022$1.55
18 Mar 2021$1.45
12 Mar 2020$1.45
22 Mar 2019$1.35
14 Mar 2018$1.25
15 Mar 2017$1.15
11 Mar 2016$0.99
20 Mar 2015$0.90
24 Mar 2014$0.84
22 Mar 2013$0.49