EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DGZ: Adolfo Dominguez Ord Shs

13 May 2026
LAST:

5.650

CHANGE:
 0.15		OPEN:
5.650		HIGH:
5.650		ASK:
0.000		VOLUME:
0
CHG(%):
2.73		PREV:
5.500		LOW:
5.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 265.6505.6505.6505.6500
12 May 265.5005.5005.5005.500100
11 May 265.4005.5505.4005.5500
08 May 265.5005.5005.5005.5001
07 May 265.4005.4005.4005.4000
06 May 265.4005.4005.4005.4000
05 May 265.6005.7005.6005.7000
04 May 265.6005.7005.6005.7000
01 May 265.6005.7005.6005.7000
30 Apr 265.6005.7005.6005.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
Price to Book:2.74 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.10 
EPS Ratio:-1.01 
Revenue:139.82M 
EBITDA:2.774B 

TECHNICAL INDICATORS

MA5:5.522.4%
MA10:5.581.3%
MA20:5.424.2%
MA50:5.267.5%
MA100:5.385.0%
MA200:5.208.6%
STO9:83.33 
STO14:90.00 
RSI14:56.76
WPR14:-10.00 
MTM14:0.25
ROC14:0.05 
ATR:0.16 
Week High:5.650.0%
Week Low:5.404.6%
Month High:5.700.9%
Month Low:4.968.6%
Year High:5.904.4%
Year Low:4.6421.8%
Volatility:3.48 

RECENT DIVIDENDS

Date Amount
10 Mar 2022$1.55
18 Mar 2021$1.45
12 Mar 2020$1.45
22 Mar 2019$1.35
14 Mar 2018$1.25
15 Mar 2017$1.15
11 Mar 2016$0.99
20 Mar 2015$0.90
24 Mar 2014$0.84
22 Mar 2013$0.49