LSE, 0DGZ End of Day and Historical Share Prices [ADOLFO DOMINGUEZ SA EUR0.6]

21 Aug 2025

LAST: 5.000	CHANGE: 0.20	OPEN: 5.150	HIGH: 5.150	ASK: 0.000	VOLUME: 0
LAST: 5.000	CHG(%): 3.85	PREV: 5.200	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	5.150	5.150	5.000	5.000	0
20 Aug 25	5.200	5.200	5.200	5.200	0
19 Aug 25	5.200	5.200	5.200	5.200	0
18 Aug 25	4.920	4.920	4.920	4.920	4
15 Aug 25	4.920	4.920	4.920	4.920	4
14 Aug 25	4.920	4.920	4.920	4.920	4
13 Aug 25	4.920	4.920	4.920	4.920	100
12 Aug 25	4.840	4.840	4.840	4.840	2
11 Aug 25	4.840	4.840	4.840	4.840	2
08 Aug 25	4.840	4.840	4.840	4.840	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000