EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RJT: Shop Apotheke Europe Ord Shs

07 Jul 2026
LAST:

69.35

CHANGE:
 0.48		OPEN:
69.90		HIGH:
70.10		ASK:
155.80		VOLUME:
764
CHG(%):
0.68		PREV:
69.83		LOW:
68.95		BID:
141.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2669.9070.1068.9569.35764
06 Jul 2671.8073.6069.3569.832.2K
03 Jul 2667.2070.9567.2069.231.8K
02 Jul 2669.6069.6067.1068.151.8K
01 Jul 2666.5570.4566.5569.582.0K
30 Jun 2669.1069.4065.7865.782.6K
29 Jun 2664.2069.1064.2069.102.8K
26 Jun 2665.8568.0562.1563.803.1K
25 Jun 2668.5070.0066.0066.68903
24 Jun 2668.0068.0065.2566.743.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.83 
Price to Sales:0.85 
Price to Book:4.00 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:1.404B 
EBITDA:28.19M 

TECHNICAL INDICATORS

MA5:69.230.2%
MA10:67.822.3%
MA20:63.619.0%
MA50:53.6529.3%
MA100:49.5040.1%
MA200:58.7618.0%
STO9:56.65
STO14:56.65
RSI14:62.19 
WPR14:-7.88 
MTM14:3.25
ROC14:0.05 
ATR:3.75 
Week High:73.606.1%
Week Low:65.785.4%
Month High:73.606.1%
Month Low:47.0418.0%
Year High:113.9064.2%
Year Low:30.20129.6%
Volatility:1.31 

RECENT DIVIDENDS

Date Amount
06 May 2022$5.00
07 May 2021$4.50
08 May 2018$4.00
11 May 2017$3.60
11 May 2016$2.60
15 May 2015$2.25
14 May 2014$1.80
15 May 2013$1.60
16 May 2012$2.10
11 May 2011$2.60