LSE, 0RJT End of Day and Historical Share Prices []

13 Oct 2025

LAST: 85.48	CHANGE: 3.14	OPEN: 87.90	HIGH: 87.90	ASK: 155.80	VOLUME: 1.5K
LAST: 85.48	CHG(%): 3.54	PREV: 88.61	LOW: 85.45	BID: 141.00

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	87.90	87.90	85.45	85.48	1.5K
10 Oct 25	88.35	90.00	87.58	88.61	7.4K
09 Oct 25	87.45	87.95	86.30	87.25	2.4K
08 Oct 25	87.75	87.75	84.65	84.68	94.9K
07 Oct 25	88.40	89.65	86.95	87.20	40.8K
06 Oct 25	85.60	88.85	83.55	84.50	23.6K
03 Oct 25	77.80	78.15	76.10	77.38	43.9K
02 Oct 25	77.28	79.55	76.20	78.73	5.1K
01 Oct 25	74.25	76.25	73.45	74.53	60K
30 Sep 25	72.50	73.75	71.70	73.00	28.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.48