0KHZIVG IMMOBILIEN AG NPV03/31/2023
LAST:

 100.3		CHANGE:
 0.15		OPEN:
99.4		HIGH:
100.3		ASK:
0.0		VOLUME:
1,176
CHANGE(%):
0.15		PREV:
100.2		LOW:
99.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2399.4100.399.2100.31,1760
03/30/23101.2101.3100.2100.21,5610
03/29/2399.9100.599.8100.26160
03/28/2396.799.896.798.72,0230
03/27/2394.595.094.494.41,2260
03/24/2391.992.890.892.82910
03/23/2394.796.593.093.09,5670
03/22/2395.797.395.797.31,3670
03/21/2398.098.195.495.41,8910
03/20/2395.196.495.196.01,4260
FUNDAMENTALS
Sector:
Industry:
52wk range:74.16 - 113.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45