0KHZIVG IMMOBILIEN AG NPV06/20/2024
LAST:

 138.7
CHANGE:
 2.33
OPEN:
136.3
HIGH:
139.4
ASK:
0.0
VOLUME:
1,769
CHANGE(%):
1.71
PREV:
136.4
LOW:
135.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/24136.3139.4135.7138.71,7690
06/18/24137.9138.4136.2136.42,2230
06/17/24136.4137.5136.4137.41,1590
06/14/24137.3137.5136.6137.17620
06/13/24136.1137.3134.4137.39660
06/12/24139.0139.5135.0136.11,0050
06/11/24136.0137.4135.9137.11,0710
06/10/24137.9139.1136.5138.79890
06/07/24137.2139.3137.2138.71,1600
06/06/24136.9138.2136.6137.21,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:89.87 - 173.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34