0KHZ07/03/2025
LAST:

 128.3
CHANGE:
 8.66
OPEN:
126.0
HIGH:
128.3
ASK:
0.0
VOLUME:
1,254
CHANGE(%):
7.24
PREV:
119.7
LOW:
125.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25126.0128.3125.4128.33,3450
07/02/25123.6125.2123.1123.514,2220
07/01/25119.7124.3118.9123.82,6120
06/30/25118.8120.1118.1119.11,3860
06/27/25118.8119.7118.8119.16,0860
06/26/25120.2120.7119.0120.66,8000
06/25/25118.7120.6118.7119.72,8540
06/24/25119.9121.8119.2121.61000
06/23/25125.4125.5122.1124.15,8990
06/20/25125.6126.2124.0125.54,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63