0KHZ06/18/2025
LAST:

 125.9		CHANGE:
 0.70		OPEN:
125.0		HIGH:
125.9		ASK:
0.0		VOLUME:
1,469
CHANGE(%):
0.56		PREV:
125.2		LOW:
123.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25125.0125.9123.8125.91,1640
06/17/25124.5125.4123.9125.21,7800
06/16/25122.0122.0122.0122.000
06/13/25122.0123.4121.4122.08380
06/12/25119.2121.6119.2121.34980
06/11/25119.2120.4118.8120.45,2770
06/10/25117.5119.9116.9119.81,6880
06/09/25115.1117.5114.5116.92,0720
06/06/25113.2114.3113.2114.11000
06/05/25112.3113.1111.5113.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12