LSE, 0QM1 End of Day and Historical Share Prices [Schlatter Industries AG]

26 Nov 2025

LAST: 23.20	CHANGE: 0.00	OPEN: 23.20	HIGH: 23.20	ASK: 0.00	VOLUME: 128
LAST: 23.20	CHG(%): 0.00	PREV: 23.20	LOW: 23.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	23.20	23.20	23.20	23.20	128
25 Nov 25	23.20	23.20	23.20	23.20	128
24 Nov 25	23.20	23.20	23.20	23.20	128
21 Nov 25	23.20	23.20	23.20	23.20	128
20 Nov 25	23.20	23.20	23.20	23.20	128
19 Nov 25	23.20	23.20	23.20	23.20	128
18 Nov 25	23.20	23.20	23.20	23.20	128
17 Nov 25	23.20	23.20	23.20	23.20	128
14 Nov 25	23.20	23.20	23.20	23.20	128
13 Nov 25	23.20	23.20	23.20	23.20	128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.20