EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UR4: Corus Entertainment INC

25 Aug 2026
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0000		VOLUME:
311
CHG(%):
0.00		PREV:
0.0400		LOW:
0.0400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 260.04000.04000.04000.0400311
24 Aug 260.04000.04000.04000.0400311
21 Aug 260.04000.04000.04000.0400307
20 Aug 260.04000.04000.04000.0400300
19 Aug 260.04000.04000.04000.0400886
18 Aug 260.04000.04000.04000.0400885
17 Aug 260.04000.04000.04000.0400365
14 Aug 260.04000.04000.04000.0400365
13 Aug 260.04000.04000.04000.0400364
12 Aug 260.03500.03500.03500.0350417

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:218.32 
Price to Book:-3.41 
Profit Margin:-0.34 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:5.50 
EPS Ratio:0.73 
Revenue:979.2M 
EBITDA:129.55M 
Shares:212.0M 
Market Cap:8.48M 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.041.3%
MA20:0.045.3%
MA50:0.0411.7%
MA100:0.0318.3%
MA200:0.0412.4%
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.040.0%
Week Low:0.040.0%
Month High:0.040.0%
Month Low:0.0412.4%
Year High:0.10150.0%
Year Low:0.0333.3%
Volatility:93.88 

RECENT DIVIDENDS

Date Amount
28 Jul 2023$0.03
14 Mar 2023$0.03
14 Dec 2022$0.06
14 Sep 2022$0.06
14 Jun 2022$0.06
14 Mar 2022$0.06
14 Dec 2021$0.06
14 Sep 2021$0.06
14 Jun 2021$0.06
12 Mar 2021$0.06