EODData

LSE, 0MW7: Legrand Ord Shs

15 May 2026
LAST:

151.9

CHANGE:
 3.13
OPEN:
152.2
HIGH:
154.7
ASK:
105.5
VOLUME:
1.06M
CHG(%):
2.02
PREV:
155.0
LOW:
149.3
BID:
103.3
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26152.2154.7149.3151.91.06M
14 May 26154.7158.6154.4155.0642
13 May 26155.0157.9152.6154.789.5K
12 May 26155.9155.9151.0151.837.4K
11 May 26156.9157.9153.6154.21.22M
08 May 26156.6159.9156.2156.657.8K
07 May 26165.1166.9156.9157.196.7K
06 May 26157.5160.9157.5160.5258.9K
05 May 26153.5155.8149.2155.61.37M
04 May 26147.9152.1145.0151.9217.1K

PROFILE

Name:Legrand Ord Shs
About:Legrand SA, together with its subsidiaries, manufactures, distributes, and sells electrical and digital building infrastructures in Europe, North and Central America, and internationally. The company offers energy distribution, protection, and management solutions, such as electric vehicle charging, residential and small commercial panels, switchboards and power cabinets, and UPS devices; and wiring devices, connected home and building control solutions, and guestroom solutions, as well as back, junction, DCL, and floor boxes. It also provides security, communication, and network solutions, including access security, digital home networks, emergency lighting, fire alarms, IT networks, intercom and door entry, and nurse call systems; conduits and cable management solutions comprising trunking, ducts, tubes, floor boxes, columns and feeders, and workstation solutions; industrial products, which comprises enclosures, connections, transformers and power supply, marking accessories and cable ties, motor control and protection, fuse protection, and industrial plugs and sockets, as well as control, button, and signaling products; installation accessories, including wiring accessories, extension cords, multi-outlet units, cable ties and fasteners, and connection boxes and terminals; and lighting products and accessories. The company's products are used in hotels, offices, data centers, shopping centers, health care, industrial, and residential buildings. It also exports its products to approximately 170 countries. Legrand SA was founded in 1865 and is headquartered in Limoges, France.
Address:128, avenue de Lattre de Tassigny, Limoges, France, 87045
Website:https://www.legrandgroup.com
ISIN:FR0010307819
LEI:969500XXRPGD7HCAFA90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.89 
Price to Sales:4.17 
Price to Book:2.79 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.17 
DivYield:0.03 
Div/Share:2.20 
Revenue:8.542B 
EBITDA:2.222B 

TECHNICAL INDICATORS

MA5:153.531.1%
MA10:154.932.0%
MA20:152.520.4%
MA50:144.355.2%
MA100:140.568.1%
MA200:137.9410.1%
STO9:0.66 
STO14:18.53 
RSI14:52.74
WPR14:-71.55
MTM14:3.40
ROC14:0.02 
ATR:5.60 
Week High:159.905.3%
Week Low:149.301.7%
Month High:166.859.8%
Month Low:145.0010.1%
Year High:166.859.8%
Year Low:105.0544.6%
Volatility:17.73 

RECENT DIVIDENDS

Date Amount
29 May 2025$2.20
31 May 2024$2.09
02 Jun 2023$1.90
30 May 2022$1.65
28 May 2021$1.42
01 Jun 2020$1.34
03 Jun 2019$1.34
01 Jun 2018$0.93
02 Jun 2017$0.79
31 May 2016$1.15