0MW7LEGRAND PROMESSE EUR407/18/2025
LAST:

 125.1		CHANGE:
 3.83		OPEN:
122.1		HIGH:
125.7		ASK:
105.5		VOLUME:
26,108
CHANGE(%):
3.15		PREV:
121.3		LOW:
122.1		BID:
103.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25122.1125.7122.1125.126,1080
07/17/25120.3121.6117.1121.3414,8640
07/16/25113.2113.5111.6112.114,8630
07/15/25112.9114.2112.8113.725,0040
07/14/25113.0113.0111.9112.3175,9440
07/11/25113.3113.9113.1113.547,5430
07/10/25114.1115.0113.0113.349,1970
07/09/25112.9114.3112.6113.551,7190
07/08/25113.0113.1112.3113.1261,0280
07/07/25112.4113.0112.0112.64,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:42.82 - 124.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29