LSE, 0NR0 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0NR0:

20 Aug 2025

LAST: 0.2220	CHANGE: 0.03	OPEN: 0.2220	HIGH: 0.2220	ASK: 0.0000	VOLUME: 143
LAST: 0.2220	CHG(%): 16.84	PREV: 0.1900	LOW: 0.2220	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.2220	0.2220	0.2220	0.2220	143
19 Aug 25	0.1910	0.1910	0.1900	0.1900	282
18 Aug 25	0.2400	0.2730	0.2080	0.2420	569
15 Aug 25	0.1900	0.2660	0.1900	0.2660	370
14 Aug 25	0.1910	0.2300	0.1910	0.2240	417
13 Aug 25	0.1920	0.1930	0.1920	0.1930	500
12 Aug 25	0.1910	0.1910	0.1900	0.1900	5K
11 Aug 25	0.1910	0.1910	0.1900	0.1900	5K
08 Aug 25	0.1910	0.1910	0.1910	0.1910	696
07 Aug 25	0.2480	0.2480	0.2000	0.2000	370

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.23
MA20:	0.22
MA50:	0.21
STO9:	33.88
RSI14:	54.79
WPR14:	-46.81
MTM14:	0.02
ROC14:	0.11
Week High:	0.27
Week Low:	0.19
Month High:	0.27
Month Low:	0.15
Volatility:	219.92