EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O0F: Cancom Se

15 Oct 2025
LAST:

24.75

CHANGE:
 0.38		OPEN:
25.05		HIGH:
25.10		ASK:
26.02		VOLUME:
9.2K
CHG(%):
1.49		PREV:
25.13		LOW:
24.75		BID:
24.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2525.0525.1024.7524.759.2K
14 Oct 2524.9025.1324.9025.13597
13 Oct 2525.1525.5825.1525.23103.9K
10 Oct 2525.9525.9525.8825.95100
09 Oct 2526.2026.2026.0026.0023.3K
08 Oct 2525.6026.1025.6025.933.4K
07 Oct 2525.6525.7425.5025.5810.4K
06 Oct 2526.1526.1525.6025.939K
03 Oct 2526.2026.2026.0026.00100
02 Oct 2526.3526.3525.8525.88141

COMPANY PROFILE

Name:Cancom Se
About:Cancom SE, together with its subsidiaries, provides information technology services in Germany and internationally. The company offers supply services comprising eProcurement, financial services, software licensing services, client lifecycle services, service factory, and IT remarketing; managed services, such as managed applications, IT-outsourcing, out-tasking, and CANCOM datacenters; professional services, including analysis and evaluation, planning and strategy, and realization and transformation; and support, onsite, and repair services. It serves retail, manufacturing, federal and state administration, municipality, church and welfare, healthcare, education, and transport and logistics sectors. Cancom SE was founded in 1992 and is headquartered in Munich, Germany.
Address:Erika-Mann-Str. 69, Munich, Germany, 80636
Website:https://www.cancom.de

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.44 
EPS Ratio:7.18 
DivYield:0.03 
Div/Share:1.00 
Price to Book:1.84 
Price to Sales:0.65 
EBITDA:53.88M 
Shares:35.04M 
Market Cap:867.34M 

TECHNICAL INDICATORS

MA5:25.412.7%
MA10:25.643.6%
MA20:25.272.1%
MA50:23.853.8%
MA100:25.643.6%
MA200:25.754.0%
RSI14:47.37
WPR14:-100.00 
MTM14:-0.10
ROC14:0.00 
ATR:0.46 
Week High:26.205.9%
Week Low:24.750.0%
Month High:26.356.5%
Month Low:23.104.0%
Year High:31.5027.3%
Year Low:20.9518.1%
Volatility:40.00 

RECENT SPLITS

Date Ratio
16 Jul 20182-1
20 Nov 20132885-2782

RECENT DIVIDENDS

Date Amount
25 Jun 2025$1.00
06 Jun 2024$1.00
15 Jun 2023$1.00
29 Jun 2022$1.00
30 Jun 2021$0.75
01 Jul 2020$0.50
27 Jun 2019$0.50
15 Jun 2018$0.50
21 Jun 2017$0.25
15 Jun 2016$0.25