EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VL8: Toronto Dominion Ord Shs

24 Aug 2026
LAST:

161.3

CHANGE:
 0.30		OPEN:
160.0		HIGH:
161.8		ASK:
0.0		VOLUME:
4.9K
CHG(%):
0.19		PREV:
161.0		LOW:
160.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 26160.0161.8160.0161.34.9K
21 Aug 26162.3163.2161.0161.0100
20 Aug 26163.2163.2160.7161.31.9K
19 Aug 26168.3169.9164.1164.71.7K
18 Aug 26171.2172.3168.6169.03.5K
17 Aug 26172.2173.6172.2172.86.7K
14 Aug 26171.8171.8171.3171.32.9K
13 Aug 26172.0173.4171.8172.11.0K
12 Aug 26170.7171.7170.7171.51.4K
11 Aug 26169.1170.7169.1169.21.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
Forward P/E:18.08 
PEG Ratio:18.08 
Price to Sales:3.71 
Price to Book:2.20 
Profit Margin:0.25 
Operating Margin:0.35 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:8.05 
Revenue:59.18B 
Shares:1.828B 
Market Cap:294.905B 

TECHNICAL INDICATORS

MA5:163.461.3%
MA10:167.423.8%
MA20:168.164.3%
MA50:169.305.0%
MA100:159.161.3%
MA200:143.4812.4%
STO9:2.38 
STO14:2.38 
RSI14:31.34 
WPR14:-97.46 
MTM14:-9.06
ROC14:-0.05 
ATR:2.37 
Week High:173.607.6%
Week Low:159.970.8%
Month High:173.607.6%
Month Low:159.9712.4%
Year High:174.898.4%
Year Low:100.2061.0%
Volatility:7.44 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$1.08
09 Jan 2026$1.08
10 Oct 2025$1.05
10 Jul 2025$1.05
10 Apr 2025$1.05
10 Jan 2025$1.05
10 Oct 2024$1.02
10 Jul 2024$1.02
08 Apr 2024$1.02
09 Jan 2024$1.02