EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VL8: Toronto Dominion Ord Shs

20 Apr 2026
LAST:

145.3

CHANGE:
 0.89		OPEN:
143.8		HIGH:
145.4		ASK:
0.0		VOLUME:
11.0K
CHG(%):
0.62		PREV:
144.4		LOW:
143.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 26143.8145.4143.8145.311.0K
17 Apr 26142.9144.4142.9144.4100
16 Apr 26142.8143.2142.1142.11.0K
15 Apr 26142.3142.8141.9142.6100
14 Apr 26140.7141.3140.1141.3101
13 Apr 26139.0140.2138.1140.0100
10 Apr 26138.0139.0138.0139.0100
09 Apr 26135.8137.4135.8137.41.1K
08 Apr 26137.0137.6136.9137.4100
07 Apr 26133.0134.4133.0134.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.36 
Forward P/E:14.77 
PEG Ratio:14.44 
Price to Sales:3.71 
Price to Book:1.80 
Profit Margin:0.32 
Operating Margin:0.31 
Return on Assets:0.01 
Return on Equity:0.17 
EPS Ratio:8.05 
Revenue:63.271B 
Shares:1.828B 
Market Cap:265.67B 

TECHNICAL INDICATORS

MA5:143.151.5%
MA10:140.393.5%
MA20:135.247.4%
MA50:132.709.5%
MA100:130.2811.5%
MA200:119.1422.0%
STO9:98.63 
STO14:99.22 
RSI14:97.18 
MTM14:13.96
ROC14:0.11 
ATR:1.90 
Week High:145.420.1%
Week Low:138.055.3%
Month High:145.420.1%
Month Low:126.0122.0%
Year High:145.420.1%
Year Low:86.0468.9%
Volatility:5.92 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$1.08
09 Jan 2026$1.08
10 Oct 2025$1.05
10 Jul 2025$1.05
10 Apr 2025$1.05
10 Jan 2025$1.05
10 Oct 2024$1.02
10 Jul 2024$1.02
08 Apr 2024$1.02
09 Jan 2024$1.02