EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VL8: Toronto Dominion Ord Shs

16 Oct 2026
LAST:

170.5

CHANGE:
 2.08		OPEN:
171.5		HIGH:
171.5		ASK:
0.0		VOLUME:
0
CHG(%):
1.24		PREV:
168.4		LOW:
170.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26171.5171.5170.2170.50
15 Oct 26166.7168.7166.3168.4100
14 Oct 26167.5167.6166.3166.9457
13 Oct 26165.1167.1165.0167.04.6K
12 Oct 26162.3163.7162.0163.70
09 Oct 26162.0163.7162.0163.70
08 Oct 26161.4162.5161.0162.54.3K
07 Oct 26167.0167.0163.0163.71.5K
06 Oct 26167.8168.7167.8168.3432
05 Oct 26167.1168.5166.8167.23.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.33 
Forward P/E:18.35 
PEG Ratio:18.35 
Price to Sales:3.71 
Price to Book:2.16 
Profit Margin:0.27 
Operating Margin:0.38 
Return on Assets:0.01 
Return on Equity:0.13 
EPS Ratio:8.05 
Revenue:60.822B 
Shares:1.828B 
Market Cap:311.725B 

TECHNICAL INDICATORS

MA5:167.301.9%
MA10:166.172.6%
MA20:167.851.6%
MA50:167.641.7%
MA100:167.531.8%
MA200:152.0412.1%
STO9:89.14 
STO14:89.14 
RSI14:51.17
MTM14:1.96
ROC14:0.01 
ATR:2.39 
Week High:171.480.6%
Week Low:162.045.2%
Month High:174.732.5%
Month Low:160.9812.1%
Year High:174.892.6%
Year Low:111.4753.0%
Volatility:4.36 

RECENT DIVIDENDS

Date Amount
09 Oct 2026$1.12
09 Apr 2026$1.08
09 Jan 2026$1.08
10 Oct 2025$1.05
10 Jul 2025$1.05
10 Apr 2025$1.05
10 Jan 2025$1.05
10 Oct 2024$1.02
10 Jul 2024$1.02
08 Apr 2024$1.02