EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VL8: Toronto Dominion Ord Shs

17 Jun 2026
LAST:

167.8

CHANGE:
 2.32		OPEN:
166.0		HIGH:
167.8		ASK:
0.0		VOLUME:
100
CHG(%):
1.40		PREV:
165.5		LOW:
166.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 26166.0167.8166.0167.8100
16 Jun 26165.0165.7164.7165.52.7K
15 Jun 26165.6165.6163.0163.0100
12 Jun 26163.2164.5163.2163.7100
11 Jun 26160.8161.8160.4161.8100
10 Jun 26160.3160.8159.7159.81.5K
09 Jun 26159.7160.7158.6158.6100
08 Jun 26158.1159.5158.1159.3100
05 Jun 26157.5158.9157.5158.5100
04 Jun 26156.8159.0156.8158.31.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.36 
Forward P/E:14.77 
PEG Ratio:14.44 
Price to Sales:3.71 
Price to Book:1.80 
Profit Margin:0.32 
Operating Margin:0.31 
Return on Assets:0.01 
Return on Equity:0.17 
EPS Ratio:8.05 
Revenue:63.271B 
Shares:1.828B 
Market Cap:306.77B 

TECHNICAL INDICATORS

MA5:164.362.1%
MA10:161.633.8%
MA20:158.286.0%
MA50:150.2511.7%
MA100:140.5219.4%
MA200:129.5729.5%
STO9:100.00 
STO14:100.00 
RSI14:85.77 
MTM14:12.43
ROC14:0.08 
ATR:2.19 
Week High:167.790.0%
Week Low:159.675.1%
Month High:167.790.0%
Month Low:147.2329.5%
Year High:167.790.0%
Year Low:97.1472.7%
Volatility:3.55 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$1.08
09 Jan 2026$1.08
10 Oct 2025$1.05
10 Jul 2025$1.05
10 Apr 2025$1.05
10 Jan 2025$1.05
10 Oct 2024$1.02
10 Jul 2024$1.02
08 Apr 2024$1.02
09 Jan 2024$1.02