LSE, 0VL8 End of Day and Historical Share Prices []

28 Jul 2025

LAST: 102.5	CHANGE: 0.57	OPEN: 102.5	HIGH: 102.5	ASK: 0.0	VOLUME: 2K
LAST: 102.5	CHG(%): 0.56	PREV: 101.9	LOW: 102.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	102.4	102.4	102.4	102.4	484
19 Aug 25	102.4	102.4	102.4	102.4	197
18 Aug 25	102.4	102.4	102.4	102.4	690
15 Aug 25	102.4	102.4	102.4	102.4	666
14 Aug 25	102.4	102.4	102.4	102.4	115
13 Aug 25	102.4	102.4	102.4	102.4	251
12 Aug 25	100.4	100.4	100.4	100.4	79
11 Aug 25	100.4	100.4	100.4	100.4	419
08 Aug 25	102.5	102.5	102.5	102.5	289
07 Aug 25	102.5	102.5	102.5	102.5	217

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.5