0H4ADEUTSCHE LUFTHANSA AG NPV07/10/2025
LAST:

 7.487
CHANGE:
 0.07
OPEN:
7.428
HIGH:
7.510
ASK:
6.824
VOLUME:
2,095,731
CHANGE(%):
0.89
PREV:
7.421
LOW:
7.370
BID:
6.678
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/257.4287.5107.3707.4872,095,7310
07/09/257.3867.4967.3867.4211,137,1920
07/08/257.2767.4007.2667.373328,2120
07/07/257.1427.2727.1387.236300,8750
07/04/257.2887.3207.1547.214329,6160
07/03/257.3267.3727.2567.322256,8450
07/02/257.1907.3827.1707.2791,138,3140
07/01/257.1967.3107.1907.255676,3620
06/30/257.1967.2247.0927.2135,505,7550
06/27/257.1167.1527.0727.1301,091,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:5.38 - 8.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57