EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H4A: Deutsche Lufthansa AG

31 Oct 2025
LAST:

7.477

CHANGE:
 0.00		OPEN:
7.528		HIGH:
7.614		ASK:
6.824		VOLUME:
931.6K
CHG(%):
0.05		PREV:
7.473		LOW:
7.408		BID:
6.678		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 257.5287.6147.4087.477931.6K
30 Oct 257.0867.4877.0207.4732.6M
29 Oct 256.8927.0206.8466.9361.19M
28 Oct 256.8606.9686.8486.9331.31M
27 Oct 256.9446.9506.8406.8501.1M
24 Oct 256.9826.9986.7186.930693.5K
23 Oct 257.0277.2226.9486.955672.9K
22 Oct 257.1827.2227.1007.159385.7K
21 Oct 257.2687.2907.1827.188517.8K
20 Oct 257.3057.3367.1907.267408.6K

COMPANY PROFILE

Name:Deutsche Lufthansa AG
About:Deutsche Lufthansa AG operates as an aviation company in Germany and internationally. It operates in three segments: Passenger Airlines; Logistics; and Maintenance, Repair and Overhaul Services (MRO). The Passenger Airlines segment offers products and services to passengers of Lufthansa Airlines, SWISS, Austrian Airlines, Brussels Airlines, and Eurowings. Its Logistics segment offers airfreight container management, urgent shipments, and customs clearance services; and e-commerce solutions. The MRO segment provides maintenance, repair, and overhaul services for civil commercial aircraft serving original equipment manufacturers, aircraft leasing companies, operators of VIP jets, government, armed forces, and airlines. It also offers payment and billing services; vocational and professional training for cockpit and cabin crew; and IT solutions. As of December 31, 2024, it had a fleet of 735 aircraft. Deutsche Lufthansa AG was founded in 1926 and is headquartered in Cologne, Germany.
Address:Venloer Strasse 151-153, Cologne, Germany, 50672
Website:https://www.lufthansagroup.com
ISIN:DE0008232125
LEI:529900PH63HYJ86ASW55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.134.8%
MA10:7.125.1%
MA20:7.243.3%
MA50:7.450.3%
MA100:7.480.0%
MA200:7.105.3%
STO9:82.07 
STO14:82.07 
RSI14:52.90
MTM14:0.09
ROC14:0.01 
ATR:0.20 
Week High:7.611.8%
Week Low:6.7211.3%
Month High:7.773.9%
Month Low:6.725.3%
Year High:8.3711.9%
Year Low:5.5235.4%
Volatility:24.60 

RECENT SPLITS

Date Ratio
22 Sep 2021943-673

RECENT DIVIDENDS

Date Amount
07 May 2025$0.30
08 May 2024$0.30
08 May 2019$0.80
09 May 2018$0.17
08 May 2017$0.50
29 Apr 2016$0.35
30 Apr 2014$0.45
09 May 2012$0.18
03 May 2012$0.25
04 May 2011$0.43