EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DML: Db X-Trackers Ii Eurozone Gov.Bd 1-

19 Dec 2025
LAST:

173.5

CHANGE:
 0.05		OPEN:
173.6		HIGH:
173.6		ASK:
177.5		VOLUME:
2.7K
CHG(%):
0.03		PREV:
173.5		LOW:
173.5		BID:
160.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25173.6173.6173.5173.52.7K
18 Dec 25173.6173.6173.5173.5100
17 Dec 25173.5173.5173.4173.5540
16 Dec 25173.5173.5173.4173.41
15 Dec 25173.4173.4173.4173.421.2K
12 Dec 25173.4173.4173.4173.4100
11 Dec 25173.4173.4173.3173.3335
10 Dec 25173.3173.3173.3173.30
09 Dec 25173.2173.3173.2173.3100
08 Dec 25173.4173.4173.3173.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.03 
Profit Margin:0.67 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:18.449B 
EBITDA:6.141B 

TECHNICAL INDICATORS

MA5:173.450.0%
MA10:173.400.0%
MA20:173.470.0%
MA50:173.460.0%
MA100:173.150.2%
MA200:172.520.5%
STO9:64.19
STO14:57.68
RSI14:43.32
WPR14:-31.38
MTM14:-0.05
ROC14:0.00 
ATR:0.09 
Week High:173.570.1%
Week Low:173.360.1%
Month High:173.620.1%
Month Low:173.200.5%
Volatility:0.04 

RECENT DIVIDENDS

Date Amount
23 Nov 2022$1.03
03 Jun 2022$2.09
02 Dec 2021$1.16
03 Jun 2021$2.28
25 Nov 2020$1.13
01 Jul 2020$2.01