LSE, 0DML End of Day and Historical Share Prices []

13 Oct 2025

LAST: 173.3	CHANGE: 0.17	OPEN: 173.2	HIGH: 173.3	ASK: 177.5	VOLUME: 249
LAST: 173.3	CHG(%): 0.10	PREV: 173.2	LOW: 173.2	BID: 160.6

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	173.2	173.3	173.2	173.3	249
10 Oct 25	173.2	173.2	173.2	173.2	112
09 Oct 25	173.2	173.3	173.1	173.1	1.2K
08 Oct 25	173.1	173.2	173.1	173.1	100
07 Oct 25	173.0	173.1	173.0	173.0	171
06 Oct 25	173.0	173.1	173.0	173.1	159
03 Oct 25	173.2	173.2	172.8	173.1	2
02 Oct 25	173.1	173.1	173.0	173.0	2.2K
01 Oct 25	173.0	173.1	172.9	172.9	100
30 Sep 25	173.0	173.0	172.9	172.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

173.3