LSE, 0DML End of Day and Historical Share Prices []

20 Aug 2025

LAST: 172.7	CHANGE: 0.04	OPEN: 172.8	HIGH: 172.8	ASK: 177.5	VOLUME: 305
LAST: 172.7	CHG(%): 0.02	PREV: 172.7	LOW: 172.7	BID: 160.6

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	172.8	172.8	172.7	172.7	305
19 Aug 25	172.7	172.7	172.7	172.7	400
18 Aug 25	172.7	172.7	172.7	172.7	10
15 Aug 25	172.7	172.7	172.7	172.8	10
14 Aug 25	172.7	172.8	172.7	172.8	100
13 Aug 25	172.7	172.7	172.6	172.6	3.9K
12 Aug 25	172.6	172.6	172.6	172.6	100
11 Aug 25	172.6	172.7	172.7	172.7	7
08 Aug 25	172.7	172.7	172.7	172.7	698
07 Aug 25	172.7	172.7	172.7	172.8	37

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.7