LSE, 0OJC End of Day and Historical Share Prices [GJENSIDIGE FORSIKRING ASA NOK2]

20 Aug 2025

LAST: 289.1	CHANGE: 0.50	OPEN: 288.6	HIGH: 290.2	ASK: 137.0	VOLUME: 5.2K
LAST: 289.1	CHG(%): 0.17	PREV: 288.6	LOW: 288.6	BID: 126.3

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	288.6	290.2	288.6	289.1	5.2K
19 Aug 25	288.2	289.4	287.4	288.6	51.1K
18 Aug 25	286.0	289.0	286.0	288.0	9.4K
15 Aug 25	286.2	286.4	283.8	285.2	89.4K
14 Aug 25	284.5	287.4	283.4	286.4	3.6K
13 Aug 25	283.2	283.8	282.0	282.4	88.2K
12 Aug 25	281.4	285.2	280.6	282.5	7.4K
11 Aug 25	281.8	282.1	280.6	281.8	28K
08 Aug 25	285.2	284.6	282.6	282.4	19.9K
07 Aug 25	283.2	285.6	283.0	283.2	16.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

181.00 - 290.20

289.1