0OJCGJENSIDIGE FORSIKRING ASA NOK203/25/2025
LAST:

 233.0		CHANGE:
 2.20		OPEN:
232.4		HIGH:
238.6		ASK:
137.0		VOLUME:
664,708
CHANGE(%):
0.95		PREV:
230.8		LOW:
232.4		BID:
126.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/25232.4238.6232.4233.0664,7080
03/24/25231.3233.4230.8230.8525,3480
03/21/25236.5237.0228.2233.267,1890
03/20/25243.9244.2241.8243.328,7480
03/19/25243.1245.2242.6244.125,0990
03/18/25242.6242.8241.2241.219,5800
03/17/25241.5242.2240.1241.2311,8110
03/14/25241.1241.8239.9241.115,4050
03/13/25236.6241.4236.6240.3193,7390
03/12/25232.1234.4231.2232.516,8120
FUNDAMENTALS
Sector:
Industry:
52wk range:149.30 - 195.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35