EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G9T: Tk Development A/S

15 May 2026
LAST:

1.110

CHANGE:
 0.00		OPEN:
1.110		HIGH:
1.110		ASK:
0.000		VOLUME:
270
CHG(%):
0.00		PREV:
1.110		LOW:
1.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.1101.1101.1101.110270
14 May 261.1101.1101.1101.110270
13 May 261.1101.1101.1101.110270
12 May 261.1101.1101.1101.110270
11 May 261.1101.1101.1101.110270
08 May 261.1101.1101.1101.110270
07 May 261.1101.1101.1101.110270
06 May 261.1101.1101.1101.110270
05 May 261.1101.1101.1101.110270
04 May 261.1101.1101.1101.110270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.110.0%
MA10:1.110.0%
MA20:1.110.0%
MA50:1.110.0%
Week High:1.110.0%
Week Low:1.110.0%
Month High:1.110.0%
Month Low:1.11