LSE, 0G9T End of Day and Historical Share Prices [Tk Development A/S]

20 Mar 2026

LAST: 1.110	CHANGE: 0.00	OPEN: 1.110	HIGH: 1.110	ASK: 0.000	VOLUME: 270
LAST: 1.110	CHG(%): 0.00	PREV: 1.110	LOW: 1.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1.110	1.110	1.110	1.110	270
19 Mar 26	1.110	1.110	1.110	1.110	270
18 Mar 26	1.110	1.110	1.110	1.110	270
17 Mar 26	1.110	1.110	1.110	1.110	270
16 Mar 26	1.110	1.110	1.110	1.110	270
13 Mar 26	1.110	1.110	1.110	1.110	270
12 Mar 26	1.110	1.110	1.110	1.110	270
11 Mar 26	1.110	1.110	1.110	1.110	270
10 Mar 26	1.110	1.110	1.110	1.110	270
09 Mar 26	1.110	1.110	1.110	1.110	270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.110