EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MTZ: Novabase Sgps Ord Shs

14 May 2026
LAST:

8.940

CHANGE:
 0.08		OPEN:
8.800		HIGH:
8.940		ASK:
0.000		VOLUME:
100
CHG(%):
0.90		PREV:
8.860		LOW:
8.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 268.8008.9408.8008.940100
13 May 268.9808.9808.8008.860124
12 May 268.9809.0008.8008.960100
11 May 268.9008.9808.7408.980100
08 May 268.7408.9808.7408.96044
07 May 268.7608.9808.7408.960100
06 May 268.7608.9808.7608.960100
05 May 268.7808.9608.7808.780100
04 May 269.0009.0008.7608.90026
01 May 269.0009.0008.7608.90026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.14 
Price to Sales:1.91 
Price to Book:7.75 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:0.28 
Revenue:130.35M 
EBITDA:11.75M 
Shares:31.02M 
Market Cap:277.36M 

TECHNICAL INDICATORS

MA5:8.940.0%
MA10:8.920.2%
MA20:8.910.3%
MA50:8.960.2%
MA100:9.081.6%
MA200:8.683.0%
STO9:72.73
STO14:72.73
RSI14:46.88
WPR14:-27.27
MTM14:-0.04
ROC14:0.00 
ATR:0.22 
Week High:9.000.7%
Week Low:8.742.3%
Month High:9.162.5%
Month Low:8.683.0%
Year High:10.3015.2%
Year Low:7.2024.2%
Volatility:5.78 

RECENT SPLITS

Date Ratio
07 Jul 20230.952763-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$1.35
06 Jun 2024$1.79
25 Jul 2022$0.45
22 Nov 2019$0.15
10 Oct 2019$0.38
30 May 2019$0.16
01 Jun 2018$0.16
13 Nov 2017$0.52
25 May 2017$0.16
12 May 2016$0.13