EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MTZ: Novabase Sgps Ord Shs

10 Nov 2026
LAST:

7.160

CHANGE:
 0.04		OPEN:
7.100		HIGH:
7.360		ASK:
0.000		VOLUME:
100
CHG(%):
0.56		PREV:
7.200		LOW:
7.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 267.1007.3607.1007.160100
09 Nov 266.9407.2806.9407.200100
06 Nov 267.1407.1606.9207.160100
05 Nov 267.1007.1606.9407.040100
04 Nov 267.1407.1406.9206.920100
03 Nov 267.2007.2006.9207.140100
02 Nov 267.0807.4006.9207.400100
30 Oct 267.1607.1607.0007.000100
29 Oct 267.1407.1607.0207.020100
28 Oct 267.1607.1607.0007.000100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.36 
Price to Sales:1.91 
Price to Book:8.54 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.21 
EPS Ratio:0.28 
Revenue:124.16M 
EBITDA:9.28M 
Shares:31.02M 
Market Cap:222.14M 

TECHNICAL INDICATORS

MA5:7.100.9%
MA10:7.100.8%
MA20:7.090.9%
MA50:7.100.8%
MA100:7.372.9%
MA200:8.1614.0%
STO9:50.00
STO14:50.00
RSI14:55.29
WPR14:-50.00
MTM14:0.08
ROC14:0.01 
ATR:0.26 
Week High:7.362.8%
Week Low:6.923.5%
Month High:7.403.4%
Month Low:6.9014.0%
Year High:9.5032.7%
Year Low:6.805.3%
Volatility:7.39 

RECENT SPLITS

Date Ratio
07 Jul 20230.952763-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$1.35
06 Jun 2024$1.79
25 Jul 2022$0.45
22 Nov 2019$0.15
10 Oct 2019$0.38
30 May 2019$0.16
01 Jun 2018$0.16
13 Nov 2017$0.52
25 May 2017$0.16
12 May 2016$0.13