EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MTZ: Novabase Sgps Ord Shs

25 Jun 2026
LAST:

8.000

CHANGE:
 0.00		OPEN:
8.200		HIGH:
8.200		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
8.000		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 268.2008.2008.0008.000100
24 Jun 268.2008.2008.0008.000100
23 Jun 268.4808.4808.0208.200100
22 Jun 268.2008.2008.0008.120132
19 Jun 268.7208.7208.2208.50045.5K
18 Jun 268.6808.7408.5208.720526
17 Jun 268.7608.7608.5608.560100
16 Jun 268.7408.7408.5208.600100
15 Jun 268.7008.7008.5208.540100
12 Jun 268.5408.7608.5408.600540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.14 
Price to Sales:1.91 
Price to Book:7.75 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:0.28 
Revenue:130.35M 
EBITDA:11.75M 
Shares:31.02M 
Market Cap:248.2M 

TECHNICAL INDICATORS

MA5:8.162.1%
MA10:8.384.8%
MA20:8.607.6%
MA50:8.799.9%
MA100:8.9311.7%
MA200:8.8110.1%
RSI14:24.36 
WPR14:-100.00 
MTM14:-0.78
ROC14:-0.09 
ATR:0.28 
Week High:8.749.3%
Week Low:8.000.0%
Month High:9.0012.5%
Month Low:8.0010.1%
Year High:9.5018.8%
Year Low:7.605.3%
Volatility:2.18 

RECENT SPLITS

Date Ratio
07 Jul 20230.952763-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$1.35
06 Jun 2024$1.79
25 Jul 2022$0.45
22 Nov 2019$0.15
10 Oct 2019$0.38
30 May 2019$0.16
01 Jun 2018$0.16
13 Nov 2017$0.52
25 May 2017$0.16
12 May 2016$0.13