EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MTZ: Novabase Sgps SA

28 Oct 2026
LAST:

7.000

CHANGE:
 0.12		OPEN:
7.160		HIGH:
7.160		ASK:
0.000		VOLUME:
0
CHG(%):
1.69		PREV:
7.120		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 267.1607.1607.0007.0000
27 Oct 267.1807.1807.0007.120100
26 Oct 267.1407.1806.9007.000100
23 Oct 266.9007.1006.9007.100100
22 Oct 267.1007.1006.9007.080100
21 Oct 267.1407.1406.9806.980100
20 Oct 267.1407.1407.0007.120100
19 Oct 266.9207.1406.9207.140100
16 Oct 267.1407.1407.1407.140100
15 Oct 267.1407.1407.0007.000100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
Price to Sales:1.91 
Price to Book:8.59 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.21 
EPS Ratio:0.28 
Revenue:124.16M 
EBITDA:9.28M 
Shares:31.02M 
Market Cap:217.17M 

TECHNICAL INDICATORS

MA5:7.060.9%
MA10:7.071.0%
MA20:7.081.1%
MA50:7.131.8%
MA100:7.507.1%
MA200:8.2718.1%
STO9:10.00 
STO14:10.00 
RSI14:50.00
WPR14:-87.50 
MTM14:-0.14
ROC14:-0.02 
ATR:0.16 
Week High:7.182.6%
Week Low:6.901.4%
Month High:7.202.9%
Month Low:6.8818.1%
Year High:9.5035.7%
Year Low:6.802.9%
Volatility:7.65 

RECENT SPLITS

Date Ratio
07 Jul 20230.952763-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$1.35
06 Jun 2024$1.79
25 Jul 2022$0.45
22 Nov 2019$0.15
10 Oct 2019$0.38
30 May 2019$0.16
01 Jun 2018$0.16
13 Nov 2017$0.52
25 May 2017$0.16
12 May 2016$0.13