EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MTZ: Novabase Sgps SA

23 Jan 2026
LAST:

9.300

CHANGE:
 0.15		OPEN:
9.400		HIGH:
9.400		ASK:
0.000		VOLUME:
100
CHG(%):
1.59		PREV:
9.450		LOW:
9.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 269.4009.4009.2009.300100
22 Jan 269.1509.4509.1509.450100
21 Jan 269.4009.4009.0009.350100
20 Jan 269.2509.2509.0009.000100
19 Jan 269.4009.4009.1009.300131
16 Jan 269.3009.3009.1509.250100
15 Jan 269.4009.4509.0009.200223
14 Jan 269.4509.4509.1009.350100
13 Jan 269.4509.4509.3009.450100
12 Jan 269.5009.5009.1009.450122

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.39 
Price to Sales:1.91 
Price to Book:8.05 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:0.28 
Revenue:130.35M 
EBITDA:11.75M 
Shares:31.02M 
Market Cap:288.53M 

TECHNICAL INDICATORS

MA5:9.280.2%
MA10:9.310.1%
MA20:9.151.6%
MA50:8.904.5%
MA100:8.548.9%
MA200:8.3211.8%
STO9:66.67
STO14:60.00
RSI14:48.72
WPR14:-33.33
MTM14:-0.10
ROC14:-0.01 
ATR:0.32 
Week High:9.451.6%
Week Low:9.003.3%
Month High:9.502.2%
Month Low:8.4011.8%
Year High:10.3010.8%
Year Low:5.7063.2%
Volatility:4.56 

RECENT SPLITS

Date Ratio
07 Jul 20230.952763-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$1.35
06 Jun 2024$1.79
25 Jul 2022$0.45
22 Nov 2019$0.15
10 Oct 2019$0.38
30 May 2019$0.16
01 Jun 2018$0.16
13 Nov 2017$0.52
25 May 2017$0.16
12 May 2016$0.13