EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MTZ: Novabase Sgps Ord Shs

16 Oct 2026
LAST:

7.140

CHANGE:
 0.14		OPEN:
7.140		HIGH:
7.140		ASK:
0.000		VOLUME:
100
CHG(%):
2.00		PREV:
7.000		LOW:
7.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 267.1407.1407.1407.140100
15 Oct 267.1407.1407.0007.000100
14 Oct 267.1407.1407.0007.140100
13 Oct 267.1407.1407.0007.080100
12 Oct 267.1407.1407.1007.140100
09 Oct 267.0807.1407.0007.140100
08 Oct 267.1607.1607.0007.000100
07 Oct 266.9007.1606.9007.020100
06 Oct 266.8807.1806.8807.160100
05 Oct 267.1807.1806.9006.900100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
Price to Sales:1.91 
Price to Book:8.59 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.21 
EPS Ratio:0.28 
Revenue:124.16M 
EBITDA:9.28M 
Shares:31.02M 
Market Cap:221.52M 

TECHNICAL INDICATORS

MA5:7.100.6%
MA10:7.071.0%
MA20:7.110.5%
MA50:7.150.1%
MA100:7.647.0%
MA200:8.3617.0%
STO9:77.78
STO14:80.00 
RSI14:50.00
WPR14:-14.29 
MTM14:-0.04
ROC14:-0.01 
ATR:0.14 
Week High:7.140.0%
Week Low:7.002.0%
Month High:7.302.2%
Month Low:6.8817.0%
Year High:9.5033.1%
Year Low:6.805.0%

RECENT SPLITS

Date Ratio
07 Jul 20230.952763-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$1.35
06 Jun 2024$1.79
25 Jul 2022$0.45
22 Nov 2019$0.15
10 Oct 2019$0.38
30 May 2019$0.16
01 Jun 2018$0.16
13 Nov 2017$0.52
25 May 2017$0.16
12 May 2016$0.13