LSE, 0MTZ End of Day and Historical Share Prices [NOVABASE SGPS SA EUR0.5(REGD)]

20 Aug 2025

LAST: 7.900	CHANGE: 0.05	OPEN: 7.950	HIGH: 7.950	ASK: 0.000	VOLUME: 100
LAST: 7.900	CHG(%): 0.63	PREV: 7.950	LOW: 7.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	7.950	7.950	7.850	7.900	100
19 Aug 25	7.950	7.950	7.950	7.950	100
18 Aug 25	7.850	8.000	7.850	7.900	100
15 Aug 25	7.850	7.950	7.850	7.950	126
14 Aug 25	7.950	7.950	7.850	7.900	100
13 Aug 25	7.950	7.950	7.850	7.850	100
12 Aug 25	7.950	7.950	7.850	7.950	245
11 Aug 25	7.950	7.950	7.850	7.950	788
08 Aug 25	7.950	8.000	7.900	7.950	77
07 Aug 25	7.950	8.000	7.850	7.950	137

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

5.30 - 10.30

7.900