EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MTZ: Novabase SGPS S/A

09 Feb 2026
LAST:

9.350

CHANGE:
 0.05		OPEN:
9.350		HIGH:
9.350		ASK:
0.000		VOLUME:
100
CHG(%):
0.54		PREV:
9.300		LOW:
9.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 269.3509.3509.2509.350100
06 Feb 269.4009.4009.2509.30013
05 Feb 269.2509.4509.2009.250303
04 Feb 269.4509.4509.2509.300324
03 Feb 269.4509.4509.2509.250131
02 Feb 269.4509.5009.3009.450140
30 Jan 269.2509.4509.2509.250100
29 Jan 269.5009.5009.3009.500100
28 Jan 269.5009.5009.2009.400123
27 Jan 269.4509.5009.2009.500100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.39 
Price to Sales:1.91 
Price to Book:8.05 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:0.28 
Revenue:130.35M 
EBITDA:11.75M 
Shares:31.02M 
Market Cap:290.08M 

TECHNICAL INDICATORS

MA5:9.290.6%
MA10:9.360.1%
MA20:9.330.2%
MA50:9.043.4%
MA100:8.717.3%
MA200:8.4111.1%
STO9:40.00
STO14:40.00
RSI14:59.46
WPR14:-60.00
ATR:0.25 
Week High:9.501.6%
Week Low:9.201.6%
Month High:9.501.6%
Month Low:9.0011.1%
Year High:10.3010.2%
Year Low:5.8559.8%
Volatility:18.01 

RECENT SPLITS

Date Ratio
07 Jul 20230.952763-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$1.35
06 Jun 2024$1.79
25 Jul 2022$0.45
22 Nov 2019$0.15
10 Oct 2019$0.38
30 May 2019$0.16
01 Jun 2018$0.16
13 Nov 2017$0.52
25 May 2017$0.16
12 May 2016$0.13