0MTZNOVABASE SGPS SA EUR0.5(REGD)05/16/2024
LAST:

 6.750
CHANGE:
 0.00
OPEN:
6.750
HIGH:
6.750
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.750
LOW:
6.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/246.7506.7506.7506.75000
05/15/246.7506.7506.7506.75010
05/14/246.7006.7006.7006.7005500
05/13/246.6006.6006.6006.60000
05/10/246.6006.6506.6006.65000
05/09/246.5006.6006.5006.55020
05/08/246.5006.5006.5006.50030
05/07/246.5006.5006.5006.50030
05/03/246.3506.4506.3506.4491,8910
05/02/246.5006.5006.4506.50030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22