EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MTZ: Novabase Sgps SA

10 Oct 2025
LAST:

7.900

CHANGE:
 0.05		OPEN:
7.950		HIGH:
7.950		ASK:
0.000		VOLUME:
100
CHG(%):
0.64		PREV:
7.850		LOW:
7.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 257.9507.9507.8507.900100
09 Oct 257.9507.9507.8007.850100
08 Oct 257.7507.9507.7507.900171
07 Oct 257.9507.9507.8007.800111
06 Oct 257.9507.9507.7507.750100
03 Oct 257.7507.9007.7507.750100
02 Oct 257.9007.9007.7507.750100
01 Oct 257.8507.9007.7507.850100
30 Sep 257.8507.8507.7007.750100
29 Sep 257.8507.8507.7007.850100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.21 
EPS Ratio:0.28 
Price to Book:6.80 
Shares:31.02M 
Market Cap:245.1M 

TECHNICAL INDICATORS

MA5:7.840.8%
MA10:7.821.1%
MA20:7.821.0%
MA50:7.870.4%
MA100:8.031.6%
MA200:7.495.5%
STO9:75.00
STO14:75.00
RSI14:58.82
MTM14:0.15
ROC14:0.02 
ATR:0.14 
Week High:7.950.6%
Week Low:7.751.9%
Month High:8.001.3%
Month Low:7.705.5%
Year High:10.3030.4%
Year Low:5.7038.6%
Volatility:9.18 

RECENT SPLITS

Date Ratio
07 Jul 20230.952763-1