0MTZNOVABASE SGPS SA EUR0.5(REGD)07/04/2025
LAST:

 7.950		CHANGE:
 0.05		OPEN:
7.950		HIGH:
7.950		ASK:
0.000		VOLUME:
100
CHANGE(%):
0.63		PREV:
8.000		LOW:
7.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/257.9507.9507.8007.9501000
07/03/258.0008.0008.0008.0006740
07/02/257.7008.0007.7007.9501000
07/01/257.9507.9507.8507.8501000
06/30/257.9507.9507.7507.9001000
06/27/257.8508.0007.6508.0002030
06/26/257.9007.9507.8007.9501000
06/25/257.7007.9507.6007.7001130
06/24/257.9007.9007.6007.7001000
06/23/257.4507.7507.4007.7001120
FUNDAMENTALS
Sector:
Industry:
52wk range:5.30 - 10.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63