0MTZNOVABASE SGPS SA EUR0.5(REGD)03/24/2023
LAST:

 4.770		CHANGE:
 0.03		OPEN:
4.770		HIGH:
4.770		ASK:
0.000		VOLUME:
500
CHANGE(%):
0.63		PREV:
4.740		LOW:
4.770		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/234.7704.7704.7704.7705000
03/17/234.7404.7404.7404.74010
03/13/234.6504.6504.6404.6401,0000
03/10/234.7404.7404.7204.720510
03/08/234.7304.7304.7304.7301060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67