EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MTZ: Novabase Sgps SA

02 Sep 2026
LAST:

7.180

CHANGE:
 0.12		OPEN:
7.220		HIGH:
7.180		ASK:
0.000		VOLUME:
12
CHG(%):
1.66		PREV:
7.220		LOW:
7.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 267.2207.1807.1807.18012
01 Sep 267.2007.2007.0407.060100
31 Aug 267.2807.2807.0207.22029
28 Aug 267.2807.2807.0207.220100
27 Aug 267.2607.3607.2007.300100
26 Aug 267.2007.3807.2007.360100
25 Aug 267.3407.3407.2007.300100
24 Aug 267.2007.3807.2007.340100
21 Aug 267.2007.2007.0207.160100
20 Aug 267.2007.2007.0607.180100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
Price to Sales:1.91 
Price to Book:8.53 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.21 
EPS Ratio:0.28 
Revenue:124.1M 
EBITDA:9.37M 
Shares:31.02M 
Market Cap:222.76M 

TECHNICAL INDICATORS

MA5:7.200.2%
MA10:7.230.7%
MA20:7.240.9%
MA50:7.626.1%
MA100:8.2214.4%
MA200:8.6320.2%
STO9:37.50
STO14:44.44
RSI14:49.06
WPR14:-52.94
MTM14:0.02
ROC14:0.00 
ATR:0.17 
Week High:7.382.8%
Week Low:7.022.3%
Month High:7.646.4%
Month Low:7.0020.2%
Year High:9.5032.3%
Year Low:6.805.6%
Volatility:2.81 

RECENT SPLITS

Date Ratio
07 Jul 20230.952763-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$1.35
06 Jun 2024$1.79
25 Jul 2022$0.45
22 Nov 2019$0.15
10 Oct 2019$0.38
30 May 2019$0.16
01 Jun 2018$0.16
13 Nov 2017$0.52
25 May 2017$0.16
12 May 2016$0.13