EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MTZ: Novabase Sgps Ord Shs

31 Jul 2026
LAST:

7.480

CHANGE:
 0.04		OPEN:
7.580		HIGH:
7.580		ASK:
0.000		VOLUME:
100
CHG(%):
0.53		PREV:
7.520		LOW:
7.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 267.5807.5807.3807.480100
30 Jul 267.6207.6207.4007.520100
29 Jul 267.4007.6407.4007.58022
28 Jul 267.7607.7607.4207.540100
27 Jul 267.7607.7607.5607.760100
24 Jul 267.5207.6007.5207.600100
23 Jul 267.7807.8007.7007.700100
22 Jul 267.8207.8207.8007.800100
21 Jul 268.0008.0007.4207.820100
20 Jul 267.9807.9807.9807.980100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
Price to Sales:1.91 
Price to Book:6.06 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.17 
EPS Ratio:0.28 
Revenue:124.47M 
EBITDA:12.08M 
Shares:31.02M 
Market Cap:232.07M 

TECHNICAL INDICATORS

MA5:7.581.3%
MA10:7.682.6%
MA20:7.794.1%
MA50:8.2710.6%
MA100:8.6115.2%
MA200:8.8017.6%
RSI14:40.48
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.04 
ATR:0.30 
Week High:7.763.7%
Week Low:7.381.4%
Month High:8.6415.5%
Month Low:6.8017.6%
Year High:9.5027.0%
Year Low:6.8010.0%
Volatility:37.86 

RECENT SPLITS

Date Ratio
07 Jul 20230.952763-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$1.35
06 Jun 2024$1.79
25 Jul 2022$0.45
22 Nov 2019$0.15
10 Oct 2019$0.38
30 May 2019$0.16
01 Jun 2018$0.16
13 Nov 2017$0.52
25 May 2017$0.16
12 May 2016$0.13