EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HL1: Baidu ADR Reptg 1/10 Ord Class A [Cdi]

12 Aug 2026
LAST:

104.5

CHANGE:
 1.79		OPEN:
104.2		HIGH:
105.0		ASK:
0.0		VOLUME:
10.9K
CHG(%):
1.69		PREV:
106.3		LOW:
103.5		BID:
142.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 26104.2105.0103.5104.510.9K
11 Aug 26106.6107.5105.1106.311.6K
10 Aug 26108.7110.0107.6109.29.9K
07 Aug 26109.0111.0108.5109.710.7K
06 Aug 26109.6111.6107.8108.83.1K
05 Aug 26114.4115.1111.2111.45.2K
04 Aug 26112.8114.0111.2112.511.7K
03 Aug 26112.4114.0110.8113.44.3K
31 Jul 26107.8111.0107.4110.43.7K
30 Jul 26104.6107.0103.0106.56.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.06 
Forward P/E:12.43 
PEG Ratio:0.37 
Price to Sales:0.22 
Price to Book:0.96 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:10.13 
Revenue:18.371B 
EBITDA:4.968B 
Shares:278.23M 
Market Cap:29.077B 

TECHNICAL INDICATORS

MA5:107.713.1%
MA10:109.274.6%
MA20:108.573.9%
MA50:112.577.7%
MA100:119.0513.9%
MA200:125.2219.8%
RSI14:45.24
WPR14:-100.00 
MTM14:-1.64
ROC14:-0.02 
ATR:3.31 
Week High:115.1110.1%
Week Low:103.481.0%
Month High:117.0812.0%
Month Low:102.7219.8%
Year High:165.9558.8%
Year Low:84.8023.2%
Volatility:33.72