EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HL1: Baidu INC

11 Nov 2026
LAST:

80.04

CHANGE:
 1.40		OPEN:
80.34		HIGH:
81.25		ASK:
0.00		VOLUME:
0
CHG(%):
1.71		PREV:
81.88		LOW:
79.02		BID:
142.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2680.3481.2579.0280.048.2K
10 Nov 2681.2581.4178.8179.127.3K
09 Nov 2680.5482.0479.6080.613.3K
06 Nov 2679.0082.5379.0081.884.8K
05 Nov 2681.7683.0876.8378.774.4K
04 Nov 2678.0081.6277.5480.899.8K
03 Nov 2676.1878.0075.8076.7810.1K
02 Nov 2677.5078.7676.8878.278.1K
30 Oct 2676.7577.6675.9376.0122.0K
29 Oct 2677.2079.0877.1278.107.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.33 
Forward P/E:9.37 
PEG Ratio:0.37 
Price to Sales:0.22 
Price to Book:0.71 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:10.13 
Revenue:18.371B 
EBITDA:4.968B 
Shares:278.23M 
Market Cap:22.269B 

TECHNICAL INDICATORS

MA5:80.180.2%
MA10:79.101.2%
MA20:79.171.1%
MA50:84.996.2%
MA100:95.6119.4%
MA200:110.7638.4%
STO9:63.79
STO14:63.79
RSI14:56.61
WPR14:-23.17
MTM14:3.03
ROC14:0.04 
ATR:2.73 
Week High:83.083.8%
Week Low:76.834.2%
Month High:84.505.6%
Month Low:75.8038.4%
Year High:165.95107.3%
Year Low:75.805.6%
Volatility:2.48