LSE, 0HL1 End of Day and Historical Share Prices []

22 Sep 2025

LAST: 137.5	CHANGE: 0.57	OPEN: 140.6	HIGH: 141.7	ASK: 0.0	VOLUME: 48.4K
LAST: 137.5	CHG(%): 0.42	PREV: 137.0	LOW: 136.7	BID: 142.0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	140.6	141.7	136.7	137.5	48.4K
19 Sep 25	134.5	138.1	134.4	137.0	14.1K
18 Sep 25	136.5	137.1	103.7	135.2	31.9K
17 Sep 25	135.1	135.5	130.7	134.1	58.4K
16 Sep 25	117.0	124.6	116.1	124.6	81.2K
15 Sep 25	114.9	115.7	113.3	113.9	22.8K
12 Sep 25	118.2	118.5	113.0	114.3	35.7K
11 Sep 25	109.5	112.7	107.3	111.4	29K
10 Sep 25	112.1	112.6	106.8	107.3	19K
09 Sep 25	108.3	110.6	107.0	108.4	16K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.5