0EYGKBC GROUPE SA NPV03/21/2023
LAST:

 61.74
CHANGE:
 2.58
OPEN:
61.84
HIGH:
62.88
ASK:
59.93
VOLUME:
364,914
CHANGE(%):
4.37
PREV:
59.16
LOW:
61.16
BID:
55.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2361.8462.8861.1661.74364,9140
03/20/2358.8160.6855.9059.161,238,5910
03/17/2360.3061.3257.7059.60473,7390
03/16/2364.0464.0458.8859.982,622,7690
03/15/2366.0166.0159.9460.782,020,7090
03/14/2362.0164.5461.3263.431,303,3260
03/13/2366.8366.8361.5062.28993,2340
03/10/2365.6267.4864.7865.98344,6520
03/09/2370.2370.5869.1869.33180,9490
03/08/2370.5070.9670.3270.44100,9410
FUNDAMENTALS
Sector:
Industry:
52wk range:46.27 - 5,464.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36