0EYGKBC GROUPE SA NPV04/19/2024
LAST:

 69.72
CHANGE:
 0.33
OPEN:
69.12
HIGH:
70.42
ASK:
59.93
VOLUME:
895,912
CHANGE(%):
0.47
PREV:
70.05
LOW:
68.14
BID:
55.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/2469.1270.4268.1469.72895,9120
04/18/2468.5170.0868.5170.05110,8110
04/17/2467.5069.2267.5068.8681,9830
04/16/2467.8368.9267.2867.4671,8100
04/15/2468.8869.3068.2668.49188,1460
04/12/2468.4169.9468.4168.59152,9660
04/11/2468.9869.2268.0068.80277,7070
04/10/2469.6070.0468.3868.80166,3880
04/09/2469.7669.9269.2069.41142,3290
04/08/2469.2370.0868.8869.8866,9420
FUNDAMENTALS
Sector:
Industry:
52wk range:49.01 - 70.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99