0EYGKBC GROUPE SA NPV06/13/2025
LAST:

 84.10		CHANGE:
 0.82		OPEN:
84.00		HIGH:
84.74		ASK:
68.62		VOLUME:
10,905
CHANGE(%):
0.97		PREV:
84.92		LOW:
83.78		BID:
65.28		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2584.0084.7483.7884.1010,9050
06/12/2585.0285.3484.1784.92101,7930
06/11/2585.9086.5285.8486.01214,9180
06/10/2587.2887.4485.8486.191,8450
06/09/2587.3087.6886.9887.526,4970
06/06/2586.2887.2886.0287.224,7700
06/05/2586.2886.4885.4886.04281,8430
06/04/2587.5287.9686.4286.70265,7270
06/03/2588.0088.0086.4887.40763,7420
06/02/2586.8087.6586.3687.6529,4860
FUNDAMENTALS
Sector:
Industry:
52wk range:62.18 - 88.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59