EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NST: Payton Planar Magnetics LTD

15 May 2026
LAST:

8.050

CHANGE:
 0.00		OPEN:
8.050		HIGH:
8.050		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
8.050		LOW:
8.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.0508.0508.0508.0501
14 May 268.0508.0508.0508.0500
13 May 268.0508.0508.0508.0501
12 May 268.1508.2008.1508.2000
11 May 268.1508.2008.1508.2001
08 May 268.0508.0508.0508.0501
07 May 268.0508.0508.0008.0001
06 May 267.8007.8007.8007.800100
05 May 267.7507.7507.7507.7500
04 May 267.7507.7507.7507.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.26 
Price to Book:1.64 
Profit Margin:0.25 
Operating Margin:0.28 
Return on Assets:0.08 
Return on Equity:0.15 
EPS Ratio:0.45 
Revenue:38.97M 
EBITDA:10.27M 

TECHNICAL INDICATORS

MA5:8.110.7%
MA10:7.990.8%
MA20:7.803.2%
MA50:7.2810.6%
MA100:6.8717.2%
MA200:6.6620.8%
STO9:66.67
STO14:72.73
RSI14:81.25 
WPR14:-27.27
MTM14:0.40
ROC14:0.05 
ATR:0.06 
Week High:8.201.9%
Week Low:8.050.0%
Month High:8.201.9%
Month Low:7.4020.8%
Year High:8.201.9%
Year Low:6.1032.0%
Volatility:11.41 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.19
05 Jun 2025$0.22
03 Jun 2025$0.22
01 Mar 2024$0.38