EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NST: Payton Planar Magnetics LTD

23 Mar 2026
LAST:

6.850

CHANGE:
 0.00		OPEN:
6.850		HIGH:
6.850		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.850		LOW:
6.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 266.8506.8506.8506.8500
20 Mar 266.8506.8506.8506.8500
19 Mar 266.8506.8506.8506.8500
18 Mar 266.6006.6006.6006.6001
17 Mar 266.6006.6006.6006.6001
16 Mar 266.6006.6006.6006.6001
13 Mar 266.6006.6006.6006.6001
12 Mar 266.6006.6006.6006.600100
11 Mar 266.4006.4006.4006.4002
10 Mar 266.4006.4006.4006.4002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.25 
Price to Book:1.59 
Profit Margin:0.25 
Operating Margin:0.28 
Return on Assets:0.08 
Return on Equity:0.15 
EPS Ratio:0.45 
Revenue:38.97M 
EBITDA:10.27M 

TECHNICAL INDICATORS

MA5:6.751.5%
MA10:6.643.2%
MA20:6.525.1%
MA50:6.525.1%
MA100:6.416.8%
MA200:6.574.2%
STO9:100.00 
STO14:100.00 
MTM14:0.45
ROC14:0.07 
ATR:0.03 
Week High:6.850.0%
Week Low:6.603.8%
Month High:6.850.0%
Month Low:6.404.2%
Year High:7.7513.1%
Year Low:6.1012.3%
Volatility:4.21 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.19
05 Jun 2025$0.22
03 Jun 2025$0.22
01 Mar 2024$0.38