0H3TDEUTSCHE BOERSE AG NPV06/21/2024
LAST:

 192.6
CHANGE:
 2.75
OPEN:
190.4
HIGH:
192.6
ASK:
76.4
VOLUME:
40,973
CHANGE(%):
1.45
PREV:
189.8
LOW:
190.4
BID:
70.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24190.4192.6190.4192.640,9730
06/20/24189.3190.8188.4189.824,6790
06/19/24189.5190.2188.6189.03,5180
06/18/24187.3189.9186.8188.946,1540
06/17/24183.3187.1182.9187.143,1740
06/14/24180.7182.3180.0182.08,9330
06/13/24185.8186.1180.2180.838,8500
06/12/24186.5188.2185.3186.1133,3690
06/11/24186.5187.3185.2185.837,1810
06/10/24187.3188.0185.8186.38,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:150.00 - 194.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67