0H3TDEUTSCHE BOERSE AG NPV03/27/2023
LAST:

 180.4		CHANGE:
 1.65		OPEN:
180.1		HIGH:
180.9		ASK:
76.4		VOLUME:
79,600
CHANGE(%):
0.93		PREV:
178.7		LOW:
179.1		BID:
70.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23180.1180.9179.1180.479,6000
03/24/23178.7180.1177.6178.7118,2330
03/23/23178.8181.2178.0179.1127,5230
03/22/23178.1179.3177.8178.5229,4800
03/21/23174.4177.7174.3176.9281,5230
03/20/23169.4177.2168.2174.91,142,5950
03/17/23172.2173.4169.2172.0269,0730
03/16/23169.2172.3168.7170.186,9730
03/15/23169.3169.7165.0167.3113,1360
03/14/23166.6168.6164.9166.9181,0060
FUNDAMENTALS
Sector:
Industry:
52wk range:148.45 - 181.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75