EODData

LSE, 0H3T: Deutsche Boerse AG

14 Oct 2025
LAST:

230.5

CHANGE:
 3.25
OPEN:
228.2
HIGH:
230.6
ASK:
218.3
VOLUME:
27.7K
CHG(%):
1.43
PREV:
227.2
LOW:
227.5
BID:
213.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25228.2230.6227.5230.527.7K
13 Oct 25228.6231.0226.1227.221.7K
10 Oct 25229.4229.5227.0228.263.2K
09 Oct 25228.5229.3227.1228.022.4K
08 Oct 25226.7229.2225.8228.445K
07 Oct 25225.4227.7225.2225.421.8K
06 Oct 25227.1228.2224.9224.9147.5K
03 Oct 25231.3231.8225.5226.138.5K
02 Oct 25227.1231.5226.0230.187.3K
01 Oct 25228.1228.6226.9227.231.9K

COMPANY PROFILE

Name:Deutsche Boerse AG
About:Deutsche Börse AG operates as an international exchange organization in Germany, rest of Europe, the United States, and the Asia-Pacific. It operates through four segments: Investment Management Solutions; Trading & Clearing; Fund Services; and Securities Services. The company offers investment management solutions that include indices and research, such as ISS solutions, STOXX and DAX indices, index licensing, customized indices, and index calculation services; software and analytics services; pre-IPO and listing, including market structure, growth financing, going and being public, private market, and statistics/circulars; and cash, spot, and derivatives market and foreign exchange services, as well as real time market data, analytics, historical market data, and reference data. It also operates in the cash market through Xetra, Börse Frankfurt, and Tradegate trading venues; and offers Eurex and European commodity clearing services. In addition, the company offers securities services, including issuance of securities, settlement, and asset services; clearstream fund centre, which provides fund processing services; and Kneip that provides fund data management and reporting solutions for the asset management industry. Further, it engages in the operation of third clearing house Nodal Clear; and specialized software as a service platform for trading participants; and API platform, as well as provision of information technology solutions, including financial market, commodities market, and network connectivity solutions under the Deutsche Börse and 7 Market Technology brands. The company was founded in 1585 and is headquartered in Frankfurt am Main, Germany.
Address:, Frankfurt am Main, Germany, 60485
Website:https://deutsche-boerse.com/dbg-de/
ISIN:DE0005810055
LEI:529900G3SW56SHYNPR95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:228.450.9%
MA10:227.581.3%
MA20:226.851.6%
MA50:241.434.8%
MA100:255.4710.9%
MA200:257.3711.7%
STO9:80.58 
STO14:84.00 
RSI14:67.59 
MTM14:6.15
ROC14:0.03 
ATR:3.52 
Week High:231.000.2%
Week Low:225.152.4%
Month High:241.604.8%
Month Low:219.5511.7%
Year High:294.4027.8%
Year Low:206.0011.9%
Volatility:2.77 

RECENT SPLITS

Date Ratio
11 Jun 20072-1

RECENT DIVIDENDS

Date Amount
15 May 2025$4.00
15 May 2024$3.80
17 May 2023$3.60
19 May 2022$3.20
20 May 2021$3.00
20 May 2020$2.90
09 May 2019$2.70
17 May 2018$2.45
18 May 2017$2.35
12 May 2016$2.25