0H3TDEUTSCHE BOERSE AG NPV06/13/2025
LAST:

 267.9
CHANGE:
 5.50
OPEN:
269.6
HIGH:
270.1
ASK:
218.3
VOLUME:
45,812
CHANGE(%):
2.01
PREV:
273.4
LOW:
267.5
BID:
213.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25269.6270.1267.5267.945,8120
06/12/25273.6275.6272.0273.449,6040
06/11/25272.5278.3270.1275.0135,1970
06/10/25282.4282.4277.9279.035,8400
06/09/25285.5286.5281.7282.222,3210
06/06/25282.5285.9282.2284.119,5430
06/05/25281.8284.8281.7283.525,5740
06/04/25282.1282.7279.0281.936,8020
06/03/25287.0287.0280.2281.3238,3060
06/02/25283.3286.2282.1285.524,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:176.35 - 294.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59