0H3TDEUTSCHE BOERSE AG NPV07/18/2025
LAST:

 265.1
CHANGE:
 1.40
OPEN:
265.3
HIGH:
265.7
ASK:
218.3
VOLUME:
26,892
CHANGE(%):
0.53
PREV:
263.7
LOW:
263.9
BID:
213.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25265.3265.7263.9265.126,8920
07/17/25265.6266.0263.6263.753,4240
07/16/25264.1267.3263.7265.7201,7140
07/15/25266.7266.7263.5264.734,1190
07/14/25265.1266.6264.0265.4232,6120
07/11/25269.0269.6266.4266.821,3220
07/10/25272.0272.1269.1270.060,0010
07/09/25269.9272.0267.3270.299,3780
07/08/25275.8275.8270.1271.156,3520
07/07/25271.5275.0271.0274.235,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:176.35 - 294.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29