0KGYBTS GROUP AB NPV`B`03/13/2025
LAST:

 267.0		CHANGE:
 0.00		OPEN:
264.0		HIGH:
267.0		ASK:
0.0		VOLUME:
26
CHANGE(%):
0.00		PREV:
267.0		LOW:
264.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/25264.0267.0264.0267.0260
03/12/25267.0267.0267.0267.0190
03/10/25267.0267.0267.0267.0780
03/07/25275.0275.0275.0275.0310
FUNDAMENTALS
Sector:
Industry:
52wk range:225.00 - 374.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12