EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KGY: Bts Group Ord Shs

13 Oct 2026
LAST:

222.0

CHANGE:
 0.25		OPEN:
222.0		HIGH:
222.0		ASK:
0.0		VOLUME:
5.0K
CHG(%):
0.11		PREV:
221.8		LOW:
222.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 26222.0222.0222.0222.05.0K
12 Oct 26221.8221.8221.8221.846
09 Oct 26221.8221.8221.8221.846
08 Oct 26221.8221.8221.8221.846
07 Oct 26221.8221.8221.8221.8100
06 Oct 26221.3223.7221.3221.327.5K
05 Oct 26219.0219.0219.0219.0154
02 Oct 26219.0219.0219.0219.0152
01 Oct 26205.5205.5205.5205.5675
30 Sep 26208.0208.0208.0208.061

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.26 
Forward P/E:16.94 
PEG Ratio:16.94 
Price to Sales:1.03 
Price to Book:2.85 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.06 
EPS Ratio:11.51 
Revenue:2.705B 
EBITDA:860.9M 
Shares:18.89M 
Market Cap:4.193B 

TECHNICAL INDICATORS

MA5:221.800.1%
MA10:218.181.8%
MA20:211.145.1%
MA50:198.5911.8%
MA100:189.4117.2%
MA200:165.8833.8%
STO9:90.47 
STO14:90.47 
RSI14:87.80 
MTM14:15.50
ROC14:0.08 
ATR:1.78 
Week High:223.740.8%
Week Low:221.250.3%
Month High:223.740.8%
Month Low:197.0033.8%
Year High:223.740.8%
Year Low:106.40108.6%

RECENT SPLITS

Date Ratio
17 Apr 20084-1

RECENT DIVIDENDS

Date Amount
17 Nov 2025$3.05
19 May 2025$3.05
12 Nov 2024$2.85
06 May 2024$2.85
14 Nov 2023$2.70
15 May 2023$2.70
14 Nov 2022$2.40
16 May 2022$2.40
11 Nov 2021$0.60
20 May 2021$0.60