EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KGY: Bts Group Ord Shs

15 May 2026
LAST:

152.8

CHANGE:
 3.20		OPEN:
153.0		HIGH:
153.0		ASK:
0.0		VOLUME:
100
CHG(%):
2.14		PREV:
149.6		LOW:
152.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26153.0153.0152.8152.8100
14 May 26149.8149.8149.6149.654
13 May 26149.8149.8149.6149.654
12 May 26149.8149.8149.6149.654
11 May 26149.8149.8149.6149.6100
08 May 26154.5154.5150.9150.9773
07 May 26154.5154.5150.9150.9773
06 May 26154.5154.5150.9150.9773
05 May 26154.5154.5150.9150.9772
04 May 26159.8159.8157.4157.424

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.39 
Forward P/E:10.89 
PEG Ratio:10.95 
Price to Sales:1.22 
Price to Book:1.91 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:11.51 
Revenue:2.79B 
EBITDA:860.9M 
Shares:18.89M 
Market Cap:2.886B 

TECHNICAL INDICATORS

MA5:150.241.7%
MA10:151.221.0%
MA20:154.691.2%
MA50:147.463.6%
MA100:139.979.2%
MA200:155.832.0%
STO9:65.31
STO14:31.37
RSI14:29.09 
WPR14:-58.97
MTM14:-4.60
ROC14:-0.03 
ATR:2.47 
Week High:154.501.1%
Week Low:149.602.1%
Month High:161.205.5%
Month Low:149.602.0%
Year High:256.5067.9%
Year Low:106.4043.6%
Volatility:3.05 

RECENT SPLITS

Date Ratio
17 Apr 20084-1

RECENT DIVIDENDS

Date Amount
17 Nov 2025$3.05
19 May 2025$3.05
12 Nov 2024$2.85
06 May 2024$2.85
14 Nov 2023$2.70
15 May 2023$2.70
14 Nov 2022$2.40
16 May 2022$2.40
11 Nov 2021$0.60
20 May 2021$0.60