EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J78: Odfjell S.E. Series B

20 Mar 2026
LAST:

116.0

CHANGE:
 0.20		OPEN:
117.2		HIGH:
117.2		ASK:
0.0		VOLUME:
23
CHG(%):
0.17		PREV:
116.2		LOW:
115.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 26117.2117.2115.6116.023
19 Mar 26117.6117.6115.4116.20
18 Mar 26114.8117.0113.8116.215.3K
17 Mar 26115.6115.6112.4114.0100
16 Mar 26114.6114.6111.8113.40
13 Mar 26113.0114.2111.0113.6357
12 Mar 26117.0118.0114.2115.4100
11 Mar 26116.8116.8116.8116.81
10 Mar 26115.4118.4115.4118.2100
09 Mar 26113.8114.2112.6114.22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:150.63 
Price to Book:1.04 
Profit Margin:0.15 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.18 
Revenue:11.426B 
EBITDA:1.396B 

TECHNICAL INDICATORS

MA5:115.160.7%
MA10:115.400.5%
MA20:117.751.5%
MA50:122.435.5%
MA100:122.265.4%
MA200:119.563.1%
STO9:52.00
STO14:20.63
RSI14:27.87 
WPR14:-77.59
MTM14:-9.00
ROC14:-0.07 
ATR:3.18 
Week High:117.601.4%
Week Low:111.004.5%
Month High:126.809.3%
Month Low:111.003.1%
Year High:134.8016.2%
Year Low:71.0063.4%
Volatility:24.24 

RECENT DIVIDENDS

Date Amount
16 Feb 2026$4.74
25 Aug 2025$4.93
12 Feb 2025$8.74
26 Aug 2024$10.51
13 Feb 2024$6.67
13 Feb 2023$6.17
19 Aug 2022$2.31
06 May 2022$1.00
05 May 2022$1.00
09 May 2018$1.50