EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J78: Odfjell Se

21 Nov 2025
LAST:

121.4

CHANGE:
 3.60		OPEN:
124.0		HIGH:
124.0		ASK:
0.0		VOLUME:
225
CHG(%):
2.88		PREV:
125.0		LOW:
121.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25124.0124.0121.4121.4225
20 Nov 25121.6125.0121.6125.0768
19 Nov 25122.2122.6122.2122.60
18 Nov 25122.0122.0119.2119.2100
17 Nov 25123.2123.2123.2123.2100
14 Nov 25120.4121.8120.4121.81.4K
13 Nov 25119.6119.6119.6119.622
12 Nov 25119.6119.6119.6119.6100
11 Nov 25121.0121.0119.2119.2397
10 Nov 25121.8121.8118.4118.40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:149.11 
Price to Book:9.75 
Profit Margin:0.17 
Operating Margin:0.20 
Return on Assets:0.08 
Return on Equity:0.21 
Revenue:11.851B 
EBITDA:1.396B 

TECHNICAL INDICATORS

MA5:122.280.7%
MA10:121.000.3%
MA20:119.121.9%
MA50:118.052.8%
MA100:118.512.4%
MA200:110.719.7%
STO9:37.93
STO14:57.65
RSI14:58.26
WPR14:-42.35
MTM14:3.60
ROC14:0.03 
ATR:2.54 
Week High:125.003.0%
Week Low:119.201.8%
Month High:125.003.0%
Month Low:109.409.7%
Volatility:7.86 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$4.93
12 Feb 2025$8.74
26 Aug 2024$10.51
13 Feb 2024$6.67
13 Feb 2023$6.17
19 Aug 2022$2.31
06 May 2022$1.00
05 May 2022$1.00
09 May 2018$1.50
12 May 2017$1.50