EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J78: Odfjell Ord Shs

13 Oct 2026
LAST:

128.0

CHANGE:
 0.40		OPEN:
126.8		HIGH:
128.0		ASK:
0.0		VOLUME:
148
CHG(%):
0.31		PREV:
127.6		LOW:
126.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 26126.8128.0126.8128.0148
12 Oct 26124.2127.6124.2127.60
09 Oct 26124.2127.6124.2127.60
08 Oct 26124.2127.6124.2127.6100
07 Oct 26134.2134.2134.0134.00
06 Oct 26134.2134.2134.0134.00
05 Oct 26134.2134.2134.0134.0131
02 Oct 26131.4131.4131.4131.4400
01 Oct 26130.2130.2129.0129.0100
30 Sep 26132.0132.0132.0132.02.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:162.03 
Price to Book:1.02 
Profit Margin:0.14 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.17 
Revenue:11.082B 
EBITDA:1.396B 

TECHNICAL INDICATORS

MA5:128.960.8%
MA10:130.522.0%
MA20:129.851.4%
MA50:120.326.4%
MA100:114.2712.0%
MA200:116.2610.1%
STO9:6.06 
STO14:6.06 
RSI14:52.04
WPR14:-93.75 
MTM14:-1.20
ROC14:-0.01 
ATR:2.63 
Week High:134.204.8%
Week Low:124.203.1%
Month High:134.204.8%
Month Low:123.2010.1%
Year High:134.805.3%
Year Low:99.9028.1%

RECENT DIVIDENDS

Date Amount
16 Feb 2026$4.74
25 Aug 2025$4.93
12 Feb 2025$8.74
26 Aug 2024$10.51
13 Feb 2024$6.67
13 Feb 2023$6.17
19 Aug 2022$2.31
06 May 2022$1.00
05 May 2022$1.00
09 May 2018$1.50