EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J78: Odfjell Ord Shs

03 Aug 2026
LAST:

110.6

CHANGE:
 0.20		OPEN:
109.6		HIGH:
112.0		ASK:
0.0		VOLUME:
855
CHG(%):
0.18		PREV:
110.4		LOW:
109.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 26109.6112.0109.6110.6855
31 Jul 26110.2110.4110.0110.4126
30 Jul 26111.4111.4111.4111.4120
29 Jul 26111.4111.4111.4111.4120
28 Jul 26110.2110.2110.2110.2100
27 Jul 26111.2111.2109.8109.8153
24 Jul 26112.8113.3112.8113.01.0K
23 Jul 26112.8113.3112.8113.01.0K
22 Jul 26112.4112.4112.2112.2160
21 Jul 26111.6111.6111.6111.6719

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:136.96 
Price to Book:0.89 
Profit Margin:0.14 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.16 
Revenue:10.832B 
EBITDA:1.396B 

TECHNICAL INDICATORS

MA5:110.800.2%
MA10:111.360.7%
MA20:109.221.3%
MA50:108.192.2%
MA100:110.800.2%
MA200:116.585.4%
STO9:22.86
STO14:47.06
RSI14:61.11 
WPR14:-50.00
MTM14:2.40
ROC14:0.02 
ATR:1.37 
Week High:112.001.3%
Week Low:109.600.9%
Month High:113.302.4%
Month Low:100.805.4%
Year High:134.8021.9%
Year Low:99.9010.7%
Volatility:24.74 

RECENT DIVIDENDS

Date Amount
16 Feb 2026$4.74
25 Aug 2025$4.93
12 Feb 2025$8.74
26 Aug 2024$10.51
13 Feb 2024$6.67
13 Feb 2023$6.17
19 Aug 2022$2.31
06 May 2022$1.00
05 May 2022$1.00
09 May 2018$1.50