EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J78: Odfjell Se

04 May 2026
LAST:

113.2

CHANGE:
 0.00		OPEN:
113.6		HIGH:
114.2		ASK:
0.0		VOLUME:
2
CHG(%):
0.00		PREV:
113.2		LOW:
112.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 26113.6114.2112.6113.22
01 May 26113.6114.2112.6113.22
30 Apr 26113.6114.2112.6113.22
29 Apr 26116.0116.2113.2113.2340
28 Apr 26113.8115.4113.0115.4100
27 Apr 26115.8115.8112.6112.65
24 Apr 26114.0114.0113.8113.80
23 Apr 26113.0114.8113.0113.8100
22 Apr 26115.8115.8112.6112.60
21 Apr 26117.4117.4115.8115.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:150.63 
Price to Book:0.95 
Profit Margin:0.15 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.18 
Revenue:11.426B 
EBITDA:1.396B 

TECHNICAL INDICATORS

MA5:113.640.4%
MA10:113.680.4%
MA20:115.512.0%
MA50:116.022.5%
MA100:120.016.0%
MA200:119.765.8%
STO9:16.67 
STO14:12.50 
RSI14:43.53
WPR14:-85.00 
MTM14:-3.40
ROC14:-0.03 
ATR:2.18 
Week High:116.202.7%
Week Low:112.600.5%
Month High:122.608.3%
Month Low:112.605.8%
Year High:134.8019.1%
Year Low:90.7024.8%
Volatility:20.83 

RECENT DIVIDENDS

Date Amount
16 Feb 2026$4.74
25 Aug 2025$4.93
12 Feb 2025$8.74
26 Aug 2024$10.51
13 Feb 2024$6.67
13 Feb 2023$6.17
19 Aug 2022$2.31
06 May 2022$1.00
05 May 2022$1.00
09 May 2018$1.50