EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J78: Odfjell Ord Shs

25 Aug 2026
LAST:

118.6

CHANGE:
 1.00		OPEN:
118.6		HIGH:
118.6		ASK:
0.0		VOLUME:
100
CHG(%):
0.84		PREV:
119.6		LOW:
118.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26118.6118.6118.6118.6100
24 Aug 26118.8119.6118.8119.6299
21 Aug 26114.4117.4114.4117.4900
20 Aug 26111.4111.4111.4111.4100
19 Aug 26114.4114.4114.4114.424
18 Aug 26114.4114.4114.4114.4100
17 Aug 26108.6109.8108.6109.1323
14 Aug 26108.6109.8108.6109.0283
13 Aug 26107.6107.6107.6107.6100
12 Aug 26110.2110.2110.2110.2700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:148.61 
Price to Book:0.98 
Profit Margin:0.14 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.16 
Revenue:10.388B 
EBITDA:1.396B 

TECHNICAL INDICATORS

MA5:116.282.0%
MA10:113.174.8%
MA20:111.746.1%
MA50:109.168.6%
MA100:110.367.5%
MA200:116.032.2%
STO9:91.67 
STO14:91.67 
RSI14:66.67 
WPR14:-8.33 
MTM14:9.40
ROC14:0.09 
ATR:1.85 
Week High:119.600.8%
Week Low:111.406.5%
Month High:119.600.8%
Month Low:107.602.2%
Year High:134.8013.7%
Year Low:99.9018.7%
Volatility:5.90 

RECENT DIVIDENDS

Date Amount
16 Feb 2026$4.74
25 Aug 2025$4.93
12 Feb 2025$8.74
26 Aug 2024$10.51
13 Feb 2024$6.67
13 Feb 2023$6.17
19 Aug 2022$2.31
06 May 2022$1.00
05 May 2022$1.00
09 May 2018$1.50