0J78ODFJELL ASA SER`B` NOK2.507/10/2025
LAST:

 114.8		CHANGE:
 1.20		OPEN:
115.3		HIGH:
115.8		ASK:
0.0		VOLUME:
100
CHANGE(%):
1.03		PREV:
116.0		LOW:
114.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25115.3115.8114.6114.81000
07/09/25116.0116.2116.0116.01000
07/08/25117.0117.0114.8114.82,4310
07/07/25112.7112.7112.7112.71000
07/04/25115.0115.0111.6111.62,5590
07/03/25109.8113.2109.8113.03,5630
07/02/25106.6109.0106.6108.08900
07/01/25108.6108.6106.0106.01,9050
06/30/25109.0109.0107.5107.51000
06/27/25107.8107.8107.8107.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57