EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J78: Odfjell Se

19 Dec 2025
LAST:

118.2

CHANGE:
 3.60		OPEN:
118.6		HIGH:
118.6		ASK:
0.0		VOLUME:
2.7K
CHG(%):
2.96		PREV:
121.8		LOW:
118.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25118.6118.6118.2118.22.7K
18 Dec 25120.0121.8119.0121.840
17 Dec 25120.0121.8119.0121.8100
16 Dec 25121.4121.4121.4121.40
15 Dec 25120.4121.8120.4121.40
12 Dec 25125.2125.2123.4123.4100
11 Dec 25123.8124.8123.6124.2100
10 Dec 25124.6124.8124.6124.8100
09 Dec 25123.4123.4123.4123.4100
08 Dec 25124.8126.8124.8126.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:149.11 
Price to Book:9.75 
Profit Margin:0.17 
Operating Margin:0.20 
Return on Assets:0.08 
Return on Equity:0.21 
Revenue:11.851B 
EBITDA:1.396B 

TECHNICAL INDICATORS

MA5:120.922.3%
MA10:122.683.8%
MA20:123.654.6%
MA50:119.331.0%
MA100:119.441.0%
MA200:111.655.9%
RSI14:26.67 
WPR14:-100.00 
MTM14:-7.60
ROC14:-0.06 
ATR:2.03 
Week High:125.205.9%
Week Low:118.200.0%
Month High:128.008.3%
Month Low:118.205.9%
Year High:132.0011.7%
Year Low:71.0066.5%
Volatility:2.56 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$4.93
12 Feb 2025$8.74
26 Aug 2024$10.51
13 Feb 2024$6.67
13 Feb 2023$6.17
19 Aug 2022$2.31
06 May 2022$1.00
05 May 2022$1.00
09 May 2018$1.50
12 May 2017$1.50