EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J78: Odfjell Se

20 Jan 2026
LAST:

127.0

CHANGE:
 0.40		OPEN:
125.2		HIGH:
127.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.32		PREV:
126.6		LOW:
125.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 26125.2127.0125.2127.0100
19 Jan 26132.4132.4126.6126.6270
16 Jan 26130.2132.2130.2130.8100
15 Jan 26133.8133.8129.9130.48.3K
14 Jan 26134.8134.8131.9133.24.0K
13 Jan 26132.4134.4132.4134.4100
12 Jan 26129.8129.8128.4129.2100
09 Jan 26131.0132.0130.0130.0454
08 Jan 26129.0130.0128.0129.61.2K
07 Jan 26123.4126.8123.4126.8165

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:150.63 
Price to Book:1.04 
Profit Margin:0.15 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.18 
Revenue:11.426B 
EBITDA:1.396B 

TECHNICAL INDICATORS

MA5:129.602.0%
MA10:129.802.2%
MA20:125.421.3%
MA50:123.842.6%
MA100:120.425.5%
MA200:115.3510.1%
STO9:4.88 
STO14:42.65
RSI14:60.29 
WPR14:-56.06
MTM14:5.60
ROC14:0.05 
ATR:2.89 
Week High:134.806.1%
Week Low:125.201.4%
Month High:134.806.1%
Month Low:118.2010.1%
Year High:134.806.1%
Year Low:71.0078.9%

RECENT DIVIDENDS

Date Amount
25 Aug 2025$4.93
12 Feb 2025$8.74
26 Aug 2024$10.51
13 Feb 2024$6.67
13 Feb 2023$6.17
19 Aug 2022$2.31
06 May 2022$1.00
05 May 2022$1.00
09 May 2018$1.50
12 May 2017$1.50