EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J78: Odfjell Ord Shs

24 Sep 2026
LAST:

129.2

CHANGE:
 2.00		OPEN:
125.4		HIGH:
129.2		ASK:
0.0		VOLUME:
171
CHG(%):
1.57		PREV:
127.2		LOW:
125.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26125.4129.2125.4129.2171
23 Sep 26126.4127.8126.4127.2131
22 Sep 26133.4133.4131.8131.80
21 Sep 26133.4133.4131.8131.80
18 Sep 26133.4133.4131.8131.8100
17 Sep 26125.2125.2125.2125.2100
16 Sep 26124.4126.4124.4126.4100
15 Sep 26124.2126.0123.8126.01.8K
14 Sep 26123.2123.2123.2123.23
11 Sep 26121.3122.2121.3122.22.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:148.61 
Price to Book:0.98 
Profit Margin:0.14 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.16 
Revenue:10.388B 
EBITDA:1.396B 

TECHNICAL INDICATORS

MA5:130.360.9%
MA10:127.481.3%
MA20:121.096.7%
MA50:115.2612.1%
MA100:111.4915.9%
MA200:115.6211.7%
STO9:58.82
STO14:74.85
RSI14:74.39 
WPR14:-17.22 
MTM14:12.50
ROC14:0.11 
ATR:2.73 
Week High:133.403.3%
Week Low:125.203.2%
Month High:133.403.3%
Month Low:108.0011.7%
Year High:134.804.3%
Year Low:99.9029.3%
Volatility:23.88 

RECENT DIVIDENDS

Date Amount
16 Feb 2026$4.74
25 Aug 2025$4.93
12 Feb 2025$8.74
26 Aug 2024$10.51
13 Feb 2024$6.67
13 Feb 2023$6.17
19 Aug 2022$2.31
06 May 2022$1.00
05 May 2022$1.00
09 May 2018$1.50