EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J78: Odfjell Ord Shs

10 Nov 2026
LAST:

115.8

CHANGE:
 2.20		OPEN:
118.6		HIGH:
118.6		ASK:
0.0		VOLUME:
100
CHG(%):
1.86		PREV:
118.0		LOW:
115.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 26118.6118.6115.8115.8100
09 Nov 26114.2118.0114.2118.0146
06 Nov 26112.2112.2112.2112.21
05 Nov 26114.8114.8114.8114.881
04 Nov 26117.1117.1116.8116.8231
03 Nov 26117.1117.1116.8116.8229
02 Nov 26121.2121.2121.0121.049
30 Oct 26121.2121.2121.0121.049
29 Oct 26121.2121.2121.0121.00
28 Oct 26121.2121.2121.0121.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:153.16 
Price to Book:0.99 
Profit Margin:0.14 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.17 
Revenue:10.745B 
EBITDA:1.396B 

TECHNICAL INDICATORS

MA5:115.520.2%
MA10:117.841.8%
MA20:120.303.9%
MA50:123.877.0%
MA100:116.610.7%
MA200:115.350.4%
STO9:40.00
STO14:33.96
RSI14:37.93 
WPR14:-66.04
MTM14:-7.00
ROC14:-0.06 
ATR:2.18 
Week High:118.602.4%
Week Low:112.203.2%
Month High:128.0010.5%
Month Low:109.200.4%
Year High:134.8016.4%
Year Low:99.9015.9%
Volatility:21.70 

RECENT DIVIDENDS

Date Amount
16 Feb 2026$4.74
25 Aug 2025$4.93
12 Feb 2025$8.74
26 Aug 2024$10.51
13 Feb 2024$6.67
13 Feb 2023$6.17
19 Aug 2022$2.31
06 May 2022$1.00
05 May 2022$1.00
09 May 2018$1.50