LSE, 0W9H End of Day and Historical Share Prices []

04 Aug 2025

LAST: 147.5	CHANGE: 0.69	OPEN: 147.6	HIGH: 149.2	ASK: 0.0	VOLUME: 10
LAST: 147.5	CHG(%): 0.47	PREV: 146.9	LOW: 147.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	155.4	156.4	155.4	155.4	100
28 Aug 25	157.0	157.0	156.7	156.7	100
27 Aug 25	157.5	157.5	157.5	157.5	34
26 Aug 25	158.2	158.2	157.4	158.0	100
25 Aug 25	158.8	159.9	159.9	161.1	1
22 Aug 25	159.9	159.9	158.8	159.9	100
21 Aug 25	159.2	159.2	159.2	159.2	0
20 Aug 25	159.1	159.1	159.0	159.0	0
19 Aug 25	159.0	159.0	158.9	158.9	100
18 Aug 25	158.3	158.7	158.3	158.7	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

147.5