LSE, 0W9H End of Day and Historical Share Prices [Lyxor Ibex35 (Dr) Ucits Etf D-Eur]

04 Feb 2026

LAST: 187.8	CHANGE: 1.89	OPEN: 188.6	HIGH: 189.0	ASK: 125.5	VOLUME: 194
LAST: 187.8	CHG(%): 1.00	PREV: 189.7	LOW: 187.8	BID: 119.4

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	188.6	189.0	187.8	187.8	194
03 Feb 26	189.6	189.7	187.7	189.7	200
02 Feb 26	184.7	188.3	186.3	186.7	62
30 Jan 26	185.3	186.3	185.2	186.3	100
29 Jan 26	183.7	184.7	183.2	183.2	100
28 Jan 26	184.9	184.2	182.1	184.0	35
27 Jan 26	184.0	185.1	184.0	184.1	18.7K
26 Jan 26	182.8	183.4	182.7	182.7	100
23 Jan 26	182.9	183.0	182.2	182.2	2.8K
22 Jan 26	183.1	183.1	182.0	182.9	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

187.8