LSE, 0W9H End of Day and Historical Share Prices [Lyxor Ibex35 (Dr) Ucits Etf D-Eur]

20 Mar 2026

LAST: 173.2	CHANGE: 2.15	OPEN: 177.0	HIGH: 173.7	ASK: 125.5	VOLUME: 47
LAST: 173.2	CHG(%): 1.22	PREV: 176.8	LOW: 173.0	BID: 119.4

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	177.0	173.7	173.0	173.2	47
19 Mar 26	176.9	176.8	174.7	175.3	364
18 Mar 26	181.4	180.4	178.3	178.5	220
17 Mar 26	178.0	180.0	178.0	179.8	384
16 Mar 26	175.8	178.6	175.6	177.6	1.9K
13 Mar 26	176.1	178.3	175.4	176.8	247
12 Mar 26	178.4	178.5	176.5	176.6	375
11 Mar 26	179.9	180.5	179.8	180.5	183
10 Mar 26	180.6	181.4	179.1	180.1	2.4K
09 Mar 26	171.3	176.2	171.1	174.3	226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

173.2