EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HQ1: Brooks Automation Ord Shs

11 Nov 2026
LAST:

49.84

CHANGE:
 9.78		OPEN:
42.50		HIGH:
50.02		ASK:
0.00		VOLUME:
2.0K
CHG(%):
24.41		PREV:
40.06		LOW:
42.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2642.5050.0242.5049.842.0K
10 Nov 2640.0640.9639.8540.06100
09 Nov 2639.7740.3939.2740.39150
06 Nov 2639.1139.1138.5738.570
05 Nov 2637.3437.8737.3437.77100
04 Nov 2638.5238.5238.5238.520
03 Nov 2636.7437.4436.7236.93141
02 Nov 2638.0138.0136.9038.01100
30 Oct 2640.3040.3038.4638.46112
29 Oct 2640.9041.5139.9041.28329

PROFILE

Name:Brooks Automation Ord Shs
About:Azenta, Inc. provides biological and chemical compound sample exploration and management solutions for the life sciences market in the United States, Africa, China, the United Kingdom, rest of Europe, the Asia Pacific, and internationally. The company operates through three reportable segments: Sample Management Solutions, Multiomics, and B Medical Systems. The Sample Management Solutions segment provides sample management products and solutions, including automated stores, cryogenic systems, automated sample tubes, consumables and instruments, and controlled rate thawing devices, as well as sample repository services. This segment also offers consultation services to clients throughout their experimental design and implementation processes. The Multiomics segment provides genomic and other sample analysis services comprising gene sequencing, synthesis editing, and related services. The B Medical Systems segment manufactures and distributes temperature-controlled storage and transportation solutions to governments, health institutions, and non-government organizations. The company was formerly known as Brooks Automation, Inc. and changed its name to Azenta, Inc. in December 2021. Azenta, Inc. was founded in 1978 and is headquartered in Burlington, Massachusetts.
Address:200 Summit Drive, Burlington, MA, United States, 01803
Website:https://www.azenta.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.39 
PEG Ratio:-0.02 
Price to Sales:5.11 
Price to Book:1.20 
Profit Margin:-0.20 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.07 
EPS Ratio:29.66 
Revenue:613.81M 
EBITDA:33.01M 
Shares:68.51M 
Market Cap:3.414B 

TECHNICAL INDICATORS

MA5:41.3320.6%
MA10:39.9824.7%
MA20:38.3030.1%
MA50:35.9538.7%
MA100:32.6752.5%
MA200:28.0078.0%
STO9:98.65 
STO14:98.77 
RSI14:78.62 
MTM14:14.19
ROC14:0.40 
ATR:2.33 
Week High:50.020.4%
Week Low:37.3433.5%
Month High:50.020.4%
Month Low:32.9578.0%
Year High:50.020.4%
Year Low:16.00211.5%
Volatility:14.42 

RECENT DIVIDENDS

Date Amount
02 Dec 2021$0.10
02 Sep 2021$0.10
03 Jun 2021$0.10
04 Mar 2021$0.10
03 Dec 2020$0.10
03 Sep 2020$0.10
04 Jun 2020$0.10
05 Mar 2020$0.10
05 Dec 2019$0.10
05 Sep 2019$0.10