NZDNZX 50 Index05/29/2025
LAST:

 12,281		CHANGE:
 80.95		OPEN:
12,362		HIGH:
12,370		ASK:
0		VOLUME:
0
CHANGE(%):
0.65		PREV:
12,362		LOW:
12,253		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2512,36212,37012,25312,28100
05/28/2512,58212,60712,34012,36200
05/27/2512,54712,59712,50712,58200
05/26/2512,59712,59712,59712,59700
05/23/2512,66212,66712,58912,59700
05/22/2512,70312,71812,62212,66200
05/21/2512,64412,74512,64412,70300
05/20/2512,62912,72012,60412,64400
05/19/2512,78712,78712,62912,62900
05/16/2512,88112,88112,76412,78700
FUNDAMENTALS
Sector:
Industry:
52wk range:11,555.60 - 13,270.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35