INDEX, NZD End of Day and Historical Quotes [NZX 50 Index]

04 Dec 2025

LAST: 13,516	CHANGE: 66.92	OPEN: 13,583	HIGH: 13,597	ASK: 0	VOLUME: 0
LAST: 13,516	CHG(%): 0.49	PREV: 13,583	LOW: 13,454	BID: 0

Period:

Date	Open	High	Low	Close
04 Dec 25	13,583	13,597	13,454	13,516
03 Dec 25	13,503	13,583	13,466	13,583
02 Dec 25	13,448	13,520	13,438	13,503
01 Dec 25	13,489	13,528	13,417	13,448
28 Nov 25	13,432	13,549	13,421	13,489
26 Nov 25	13,480	13,748	13,480	13,562
25 Nov 25	13,500	13,571	13,459	13,480
24 Nov 25	13,419	13,506	13,370	13,500
21 Nov 25	13,439	13,439	13,255	13,419
20 Nov 25	13,327	13,445	13,327	13,439

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,516