INDEX, NZD End of Day and Historical Quotes [NZX 50 Index]

29 Dec 2025

LAST: 13,526	CHANGE: 11.33	OPEN: 13,529	HIGH: 13,555	ASK: 0	VOLUME: 0
LAST: 13,526	CHG(%): 0.08	PREV: 13,518	LOW: 13,482	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	13,529	13,555	13,482	13,526
24 Dec 25	13,518	13,569	13,509	13,529
23 Dec 25	13,508	13,549	13,488	13,518
19 Dec 25	13,257	13,410	13,257	13,333
18 Dec 25	13,296	13,299	13,229	13,257
17 Dec 25	13,425	13,425	13,296	13,296
16 Dec 25	13,408	13,449	13,360	13,425
12 Dec 25	13,396	13,472	13,380	13,407
11 Dec 25	13,371	13,433	13,356	13,396
10 Dec 25	13,455	13,459	13,368	13,371

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,526