INDEX, NZD End of Day and Historical Quotes [NZX 50 Index]

23 Mar 2026

LAST: 12,900	CHANGE: 90.27	OPEN: 12,990	HIGH: 12,990	ASK: 0	VOLUME: 0
LAST: 12,900	CHG(%): 0.69	PREV: 12,990	LOW: 12,807	BID: 0

Period:

Date	Open	High	Low	Close
23 Mar 26	12,990	12,990	12,807	12,900
20 Mar 26	13,052	13,058	12,943	12,990
19 Mar 26	13,316	13,339	13,037	13,052
18 Mar 26	13,182	13,316	13,143	13,316
17 Mar 26	13,165	13,213	13,116	13,182
16 Mar 26	13,187	13,198	13,118	13,165
13 Mar 26	13,199	13,204	13,075	13,187
12 Mar 26	13,293	13,316	13,142	13,199
11 Mar 26	13,094	13,293	13,094	13,293
10 Mar 26	13,099	13,277	13,094	13,094

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,900