NZDNZX 50 Index05/28/2024
LAST:

 11,683
CHANGE:
 100.88
OPEN:
11,756
HIGH:
11,780
ASK:
0
VOLUME:
0
CHANGE(%):
0.86
PREV:
11,783
LOW:
11,683
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2411,75611,78011,68311,68300
05/24/2411,80911,81011,68211,78300
05/23/2411,72811,80911,70211,80900
05/22/2411,68011,76911,65111,73200
05/21/2411,72211,72411,67211,67600
05/20/2411,66711,73911,66111,73600
05/17/2411,72411,73711,65311,70000
05/16/2411,53111,72811,52711,72800
05/15/2411,60611,61811,52611,52600
05/14/2411,63111,64811,60311,61800
FUNDAMENTALS
Sector:
Industry:
52wk range:10,695.99 - 12,117.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14