INDEX, NZD End of Day and Historical Quotes [NZX 50 Index]

20 Jan 2026

LAST: 13,574	CHANGE: 144.17	OPEN: 13,580	HIGH: 13,614	ASK: 0	VOLUME: 0
LAST: 13,574	CHG(%): 1.05	PREV: 13,718	LOW: 13,497	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	13,580	13,614	13,497	13,574
16 Jan 26	13,660	13,749	13,654	13,718
15 Jan 26	13,758	13,758	13,651	13,660
14 Jan 26	13,656	13,758	13,552	13,758
13 Jan 26	13,683	13,706	13,627	13,656
12 Jan 26	13,696	13,727	13,649	13,683
09 Jan 26	13,717	13,753	13,689	13,696
08 Jan 26	13,715	13,718	13,667	13,717
07 Jan 26	13,664	13,734	13,657	13,715
06 Jan 26	13,587	13,669	13,556	13,664

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,574