INDEX, NZD End of Day and Historical Quotes [NZX 50 Index]

25 Feb 2026

LAST: 13,526	CHANGE: 6.73	OPEN: 13,532	HIGH: 13,577	ASK: 0	VOLUME: 0
LAST: 13,526	CHG(%): 0.05	PREV: 13,532	LOW: 13,488	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	13,532	13,577	13,488	13,526
24 Feb 26	13,420	13,532	13,381	13,532
23 Feb 26	13,309	13,466	13,309	13,420
20 Feb 26	13,444	13,444	13,277	13,309
19 Feb 26	13,247	13,444	13,239	13,444
18 Feb 26	13,032	13,247	13,022	13,247
17 Feb 26	13,118	13,137	13,020	13,032
13 Feb 26	13,531	13,531	13,198	13,198
12 Feb 26	13,507	13,579	13,481	13,531
11 Feb 26	13,514	13,517	13,414	13,507

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,526