INDEX, NZD End of Day and Historical Quotes [NZX 50 Index]

07 Nov 2025

LAST: 13,599	CHANGE: 22.40	OPEN: 13,577	HIGH: 13,660	ASK: 0	VOLUME: 0
LAST: 13,599	CHG(%): 0.16	PREV: 13,577	LOW: 13,522	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	13,577	13,660	13,522	13,599
06 Nov 25	13,621	13,678	13,552	13,577
05 Nov 25	13,606	13,621	13,539	13,621
04 Nov 25	13,556	13,650	13,554	13,606
03 Nov 25	13,548	13,585	13,492	13,556
31 Oct 25	13,459	13,574	13,440	13,548
30 Oct 25	13,409	13,503	13,388	13,459
29 Oct 25	13,403	13,478	13,384	13,409
28 Oct 25	13,392	13,433	13,334	13,403
24 Oct 25	13,377	13,426	13,353	13,392

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,599