INDEX, NZD End of Day and Historical Quotes [NZX 50 Index]

21 May 2026

LAST: 12,878	CHANGE: 117.04	OPEN: 12,761	HIGH: 12,901	ASK: 0	VOLUME: 0
LAST: 12,878	CHG(%): 0.92	PREV: 12,761	LOW: 12,719	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	12,761	12,901	12,719	12,878
20 May 26	12,974	12,979	12,758	12,761
19 May 26	12,763	12,974	12,763	12,974
18 May 26	12,965	12,966	12,763	12,763
15 May 26	13,025	13,068	12,911	12,965
14 May 26	13,063	13,067	12,998	13,025
13 May 26	13,080	13,121	13,018	13,063
12 May 26	13,210	13,224	12,989	13,080
11 May 26	13,175	13,210	13,052	13,210
08 May 26	13,271	13,273	13,144	13,175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,878