NZDNZX 50 Index07/08/2025
LAST:

 12,859		CHANGE:
 94.07		OPEN:
12,765		HIGH:
12,859		ASK:
0		VOLUME:
0
CHANGE(%):
0.74		PREV:
12,765		LOW:
12,695		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2512,76512,85912,69512,85900
07/07/2512,76712,78412,71612,76500
07/03/2512,78412,78412,67012,70400
07/02/2512,73512,83912,72712,78400
07/01/2512,60312,73512,59212,73500
06/30/2512,58412,60312,52812,60300
06/27/2512,48012,58412,47312,58400
06/26/2512,46112,49412,42212,48000
06/25/2512,46712,50612,43012,46100
06/24/2512,53312,59812,45912,46700
FUNDAMENTALS
Sector:
Industry:
52wk range:11,732.43 - 13,270.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09