INDEX, NZD End of Day and Historical Quotes [NZX 50 Index]

09 Sep 2026

LAST: 13,819	CHANGE: 26.53	OPEN: 13,796	HIGH: 13,839	ASK: 0	VOLUME: 0
LAST: 13,819	CHG(%): 0.19	PREV: 13,793	LOW: 13,757	BID: 0

Period:

Date	Open	High	Low	Close
09 Sep 26	13,796	13,839	13,757	13,819
08 Sep 26	13,951	13,964	13,793	13,793
04 Sep 26	13,846	13,974	13,846	13,974
02 Sep 26	13,801	13,931	13,682	13,931
01 Sep 26	13,917	13,922	13,752	13,787
31 Aug 26	13,768	13,917	13,768	13,917
28 Aug 26	13,881	14,009	13,768	13,768
27 Aug 26	14,029	14,049	13,836	13,880
26 Aug 26	13,993	14,069	13,970	14,013
25 Aug 26	13,882	14,019	13,882	13,993

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,819