INDEX, NZD End of Day and Historical Quotes [NZX 50 Index]

17 Sep 2025

LAST: 13,228	CHANGE: 6.51	OPEN: 13,235	HIGH: 13,248	ASK: 0	VOLUME: 0
LAST: 13,228	CHG(%): 0.05	PREV: 13,235	LOW: 13,153	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 25	13,235	13,248	13,153	13,228
16 Sep 25	13,208	13,257	13,176	13,235
15 Sep 25	13,228	13,243	13,114	13,208
12 Sep 25	13,229	13,300	13,202	13,228
11 Sep 25	13,276	13,287	13,187	13,229
10 Sep 25	13,254	13,314	13,215	13,276
09 Sep 25	13,281	13,313	13,206	13,254
08 Sep 25	13,224	13,281	13,163	13,281
05 Sep 25	13,133	13,224	13,133	13,224
04 Sep 25	13,075	13,138	13,019	13,133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,228