INDEX, NZD End of Day and Historical Quotes [NZX 50 Index]

24 Jul 2026

LAST: 13,772	CHANGE: 23.02	OPEN: 13,795	HIGH: 13,795	ASK: 0	VOLUME: 0
LAST: 13,772	CHG(%): 0.17	PREV: 13,795	LOW: 13,699	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	13,795	13,795	13,699	13,772
23 Jul 26	13,763	13,833	13,709	13,795
22 Jul 26	13,656	13,763	13,639	13,763
21 Jul 26	13,696	13,719	13,636	13,656
20 Jul 26	13,695	13,708	13,623	13,696
17 Jul 26	13,615	13,695	13,575	13,695
16 Jul 26	13,635	13,664	13,578	13,615
15 Jul 26	13,651	13,684	13,590	13,635
14 Jul 26	13,723	13,758	13,572	13,651
13 Jul 26	13,786	13,786	13,670	13,723

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,772