INDEX, NZD End of Day and Historical Quotes [NZX 50 Index]

06 Mar 2026

LAST: 13,519	CHANGE: 98.54	OPEN: 13,618	HIGH: 13,618	ASK: 0	VOLUME: 0
LAST: 13,519	CHG(%): 0.72	PREV: 13,618	LOW: 13,433	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	13,618	13,618	13,433	13,519
05 Mar 26	13,531	13,654	13,531	13,618
04 Mar 26	13,620	13,627	13,485	13,531
03 Mar 26	13,657	13,659	13,597	13,620
02 Mar 26	13,723	13,724	13,484	13,657
27 Feb 26	13,671	13,723	13,635	13,723
26 Feb 26	13,526	13,671	13,505	13,671
25 Feb 26	13,532	13,577	13,488	13,526
24 Feb 26	13,420	13,532	13,381	13,532
23 Feb 26	13,309	13,466	13,309	13,420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,519