INDEX, NZD End of Day and Historical Quotes [NZX 50 Index]

13 Mar 2026

LAST: 13,187	CHANGE: 105.79	OPEN: 13,199	HIGH: 13,204	ASK: 0	VOLUME: 0
LAST: 13,187	CHG(%): 0.80	PREV: 13,293	LOW: 13,075	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	13,199	13,204	13,075	13,187
11 Mar 26	13,094	13,293	13,094	13,293
10 Mar 26	13,099	13,277	13,094	13,094
09 Mar 26	13,519	13,519	13,063	13,099
06 Mar 26	13,618	13,618	13,433	13,519
05 Mar 26	13,531	13,654	13,531	13,618
04 Mar 26	13,620	13,627	13,485	13,531
03 Mar 26	13,657	13,659	13,597	13,620
02 Mar 26	13,723	13,724	13,484	13,657
27 Feb 26	13,671	13,723	13,635	13,723

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,187