EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JX5: Macerich CO

10 Oct 2025
LAST:

16.68

CHANGE:
 0.47		OPEN:
17.05		HIGH:
17.05		ASK:
0.00		VOLUME:
270
CHG(%):
2.75		PREV:
17.15		LOW:
16.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2517.0517.0516.6816.68270
09 Oct 2517.1517.1517.1517.1553
08 Oct 2517.1517.1517.1517.15100
07 Oct 2517.4817.6517.3117.31419
06 Oct 2517.9418.0717.9418.07107
03 Oct 2518.0918.2518.0518.25455
02 Oct 2517.9917.9917.7717.912
01 Oct 2517.7717.9917.7717.911.1K
30 Sep 2517.6317.6417.5617.56718
29 Sep 2518.0018.0417.8117.97496

COMPANY PROFILE

Name:Macerich CO
About:Macerich is a fully integrated, self-managed, self-administered real estate investment trust (REIT). As a leading owner, operator, and developer of high-quality retail real estate in densely populated and attractive U.S. markets, Macerich's portfolio is concentrated in California, the Pacific Northwest, Phoenix/Scottsdale, and the Metro New York to Washington, D.C. corridor. Developing and managing properties that serve as community cornerstones, Macerich currently owns 42 million square feet of real estate, consisting primarily of interests in 39 retail centers. Macerich is firmly dedicated to advancing environmental goals, social good, and sound corporate governance. A recognized leader in sustainability, Macerich has achieved a #1 Global Real Estate Sustainability Benchmark (GRESB) ranking for the North American retail sector for ten consecutive years (2015-2024).
Address:401 Wilshire Boulevard, Santa Monica, CA, United States, 90401-1452
Website:https://www.macerich.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.22 
EPS Ratio:0.19 
DivYield:0.04 
Div/Share:0.68 
Price to Book:1.68 
Price to Sales:2.64 
EBITDA:568.74M 
Shares:141.24M 
Market Cap:2.356B 

TECHNICAL INDICATORS

MA5:17.273.5%
MA10:17.595.5%
MA20:17.575.3%
MA50:17.645.8%
MA100:16.931.5%
MA200:17.474.8%
STO14:7.54 
RSI14:46.50
WPR14:-92.46 
MTM14:-0.73
ROC14:-0.04 
ATR:0.44 
Week High:18.259.4%
Week Low:16.680.0%
Month High:18.259.4%
Month Low:16.514.8%
Year High:22.1432.7%
Year Low:13.3325.2%
Volatility:24.80 

RECENT SPLITS

Date Ratio
21 Apr 20201-1

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.17
04 Mar 2025$0.17
12 Nov 2024$0.17
19 Aug 2024$0.17
17 May 2024$0.17
15 Feb 2024$0.17
08 Nov 2023$0.17
17 Aug 2023$0.17
18 May 2023$0.17
16 Feb 2023$0.17