EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LUS: Welltower INC

24 Oct 2025
LAST:

179.1

CHANGE:
 3.85		OPEN:
178.0		HIGH:
179.4		ASK:
0.0		VOLUME:
100
CHG(%):
2.20		PREV:
175.3		LOW:
176.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25178.0179.4176.2179.1100
23 Oct 25177.2178.0175.0175.3100
22 Oct 25178.0178.0175.2175.21.0K
21 Oct 25178.3178.4173.6173.9199
20 Oct 25175.0177.2175.0177.2151
17 Oct 25172.9175.0172.5173.3100
16 Oct 25172.9173.4172.3172.3644
15 Oct 25169.8172.0168.4171.2115
14 Oct 25167.0169.2167.0169.25.8K
13 Oct 25165.3166.2163.8166.0125

COMPANY PROFILE

Name:Welltower INC
About:Welltower Inc. (NYSE: WELL), an S&P 500 company, is one of the world's preeminent residential wellness and healthcare infrastructure companies. We seek to position our portfolio of 1,500+ seniors and wellness housing communities at the intersection of housing, healthcare, and hospitality, creating vibrant communities for mature renters and older adults in the United States, United Kingdom, and Canada. We also strive to support physicians in our outpatient medical buildings with the critical infrastructure needed to deliver quality care. We believe our real estate portfolio is unmatched, located in highly attractive micro-markets with stunning built environments. Yet, we are an unusual real estate organization as we view ourselves as a product company in a real estate wrapper, driven by relationships and an unconventional culture. Through our disciplined approach to capital allocation powered by our Data Science platform and superior operating results driven by our operating platform, the Welltower Business System, we aspire to deliver long-term compounding of per share growth and returns for our existing investors " our North Star.
Address:4500 Dorr Street, Toledo, OH, United States, 43615-4040
Website:https://www.welltower.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:227.76 
EPS Ratio:0.75 
DivYield:0.02 
Div/Share:2.75 
Price to Book:3.15 
Price to Sales:7.59 
EBITDA:3.47B 
Shares:375.64M 
Market Cap:67.285B 

TECHNICAL INDICATORS

MA5:176.121.7%
MA10:173.253.4%
MA20:173.633.2%
MA50:170.115.3%
MA100:163.919.3%
MA200:155.0615.5%
STO9:97.16 
STO14:97.84 
RSI14:58.64
MTM14:5.67
ROC14:0.03 
ATR:3.26 
Week High:179.410.2%
Week Low:172.503.8%
Month High:180.180.6%
Month Low:163.8015.5%
Year High:180.180.6%
Year Low:122.7945.9%
Volatility:3.57 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.74
13 May 2025$0.67
25 Feb 2025$0.67
13 Nov 2024$0.67
12 Aug 2024$0.67
10 May 2024$0.61
22 Feb 2024$0.61
13 Nov 2023$0.61
14 Aug 2023$0.61
15 May 2023$0.61