EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LUS: Welltower Ord Shs

18 Feb 2026
LAST:

209.5

CHANGE:
 5.74		OPEN:
216.3		HIGH:
220.0		ASK:
0.0		VOLUME:
461
CHG(%):
2.67		PREV:
215.3		LOW:
209.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 26216.3220.0209.3209.5461
17 Feb 26210.5215.3210.5215.3351
16 Feb 26211.8211.8211.8211.80
13 Feb 26209.6211.7208.4211.7732
12 Feb 26210.0212.4206.0208.51.1K
11 Feb 26203.7212.5201.4206.0446
10 Feb 26201.0201.0195.9199.9196
09 Feb 26195.9199.8195.9196.82.2K
06 Feb 26192.3195.1191.1195.0241
05 Feb 26181.4192.2181.4190.9249

PROFILE

Name:Welltower Ord Shs
About:Welltower Inc. (NYSE: WELL), an S&P 500 company, is one of the world's preeminent residential wellness and healthcare infrastructure companies. We seek to position our portfolio of 1,500+ seniors and wellness housing communities at the intersection of housing, healthcare, and hospitality, creating vibrant communities for mature renters and older adults in the United States, United Kingdom, and Canada. We also strive to support physicians in our outpatient medical buildings with the critical infrastructure needed to deliver quality care. We believe our real estate portfolio is unmatched, located in highly attractive micro-markets with stunning built environments. Yet, we are an unusual real estate organization as we view ourselves as a product company in a real estate wrapper, driven by relationships and an unconventional culture. Through our disciplined approach to capital allocation powered by our Data Science platform and superior operating results driven by our operating platform, the Welltower Business System, we aspire to deliver long-term compounding of per share growth and returns for our existing investors " our North Star.
Address:4500 Dorr Street, Toledo, OH, United States, 43615-4040
Website:https://www.welltower.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:252.36 
Price to Sales:7.30 
Price to Book:3.33 
Profit Margin:0.10 
Operating Margin:0.20 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.75 
DivYield:0.02 
Div/Share:2.75 
Revenue:9.908B 
EBITDA:3.752B 
Shares:375.64M 
Market Cap:78.712B 

TECHNICAL INDICATORS

MA5:211.360.9%
MA10:204.542.4%
MA20:194.757.6%
MA50:190.4210.0%
MA100:188.7511.0%
MA200:174.4320.1%
STO9:58.13
STO14:71.78
RSI14:74.92 
WPR14:-17.75 
MTM14:22.17
ROC14:0.12 
ATR:5.91 
Week High:220.005.0%
Week Low:201.404.0%
Month High:220.005.0%
Month Low:180.0120.1%
Year High:220.005.0%
Year Low:130.7960.2%
Volatility:8.64 

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.74
11 Aug 2025$0.74
14 May 2025$0.67
13 May 2025$0.67
25 Feb 2025$0.67
13 Nov 2024$0.67
12 Aug 2024$0.67
10 May 2024$0.61
22 Feb 2024$0.61
13 Nov 2023$0.61