LSE, 0QZ4 End of Day and Historical Share Prices []

21 Aug 2025

LAST: 58.06	CHANGE: 1.11	OPEN: 59.05	HIGH: 59.05	ASK: 0.00	VOLUME: 47.1K
LAST: 58.06	CHG(%): 1.88	PREV: 59.17	LOW: 57.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	59.05	59.05	57.60	58.06	47.1K
20 Aug 25	60.15	60.23	58.35	59.17	4.7K
19 Aug 25	61.23	61.68	60.41	60.74	10.5K
18 Aug 25	59.97	61.23	59.60	60.92	12K
15 Aug 25	59.39	60.26	59.11	60.07	3.3K
14 Aug 25	59.01	59.01	58.25	58.54	15.1K
13 Aug 25	58.23	59.00	57.50	58.88	15.4K
12 Aug 25	54.74	58.44	53.50	58.26	369.5K
11 Aug 25	53.25	54.38	53.25	53.97	8.4K
08 Aug 25	53.61	54.27	52.90	54.00	3.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

34.83 - 69.91

58.06