LSE, 0OOS End of Day and Historical Share Prices [Ad Pepper Media International NV]

03 Nov 2025

LAST: 2.780	CHANGE: 0.00	OPEN: 2.780	HIGH: 2.780	ASK: 0.000	VOLUME: 132
LAST: 2.780	CHG(%): 0.00	PREV: 2.780	LOW: 2.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	2.780	2.780	2.780	2.780	132
31 Oct 25	2.780	2.780	2.780	2.780	132
30 Oct 25	2.780	2.780	2.780	2.780	132
29 Oct 25	2.780	2.780	2.780	2.780	160
28 Oct 25	3.220	3.220	3.220	3.220	28
27 Oct 25	3.220	3.220	3.220	3.220	28
24 Oct 25	3.220	3.220	3.220	3.220	28
23 Oct 25	3.220	3.220	3.220	3.220	100
22 Oct 25	3.200	3.380	3.200	3.380	160
21 Oct 25	3.200	3.380	3.200	3.380	160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.780