LSE, 0OOS End of Day and Historical Share Prices [Ad Pepper Media International NV]

04 Aug 2026

LAST: 2.680	CHANGE: 0.00	OPEN: 2.700	HIGH: 2.700	ASK: 0.000	VOLUME: 1
LAST: 2.680	CHG(%): 0.00	PREV: 2.680	LOW: 2.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	2.700	2.700	2.680	2.680	1
03 Aug 26	2.700	2.700	2.680	2.680	1
31 Jul 26	2.700	2.700	2.680	2.680	1
30 Jul 26	2.700	2.700	2.680	2.680	1
29 Jul 26	2.700	2.700	2.680	2.680	1
28 Jul 26	2.700	2.700	2.680	2.680	1
27 Jul 26	2.700	2.700	2.680	2.680	100
24 Jul 26	2.620	2.620	2.620	2.620	0
23 Jul 26	2.780	2.780	2.720	2.740	3.9K
22 Jul 26	2.780	2.780	2.720	2.740	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.680