LSE, 0OOS End of Day and Historical Share Prices [Ad Pepper Media International NV]

01 Sep 2026

LAST: 2.660	CHANGE: 0.00	OPEN: 2.680	HIGH: 2.680	ASK: 0.000	VOLUME: 0
LAST: 2.660	CHG(%): 0.00	PREV: 2.660	LOW: 2.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	2.680	2.680	2.660	2.660	0
31 Aug 26	2.680	2.680	2.660	2.660	0
28 Aug 26	2.680	2.680	2.660	2.660	0
27 Aug 26	2.680	2.680	2.660	2.660	0
26 Aug 26	2.680	2.680	2.660	2.660	0
25 Aug 26	2.680	2.680	2.660	2.660	0
24 Aug 26	2.680	2.680	2.660	2.660	0
21 Aug 26	2.620	2.620	2.620	2.620	100
20 Aug 26	2.700	2.700	2.700	2.700	33
19 Aug 26	2.700	2.700	2.700	2.700	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.660