LSE, 0OOS End of Day and Historical Share Prices [Ad Pepper Media International NV]

19 Dec 2025

LAST: 2.860	CHANGE: 0.00	OPEN: 2.860	HIGH: 2.860	ASK: 0.000	VOLUME: 8
LAST: 2.860	CHG(%): 0.00	PREV: 2.860	LOW: 2.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	2.860	2.860	2.860	2.860	8
18 Dec 25	2.860	2.860	2.860	2.860	8
17 Dec 25	2.860	2.860	2.860	2.860	100
16 Dec 25	2.740	2.740	2.740	2.740	100
15 Dec 25	2.740	2.740	2.740	2.740	100
12 Dec 25	2.740	2.740	2.740	2.740	100
11 Dec 25	2.740	2.740	2.740	2.740	100
10 Dec 25	2.780	2.780	2.780	2.780	132
09 Dec 25	2.780	2.780	2.780	2.780	132
08 Dec 25	2.780	2.780	2.780	2.780	132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.860