LSE, 0OOS End of Day and Historical Share Prices [Ad Pepper Media International NV]

06 Mar 2026

LAST: 2.840	CHANGE: 0.00	OPEN: 2.840	HIGH: 2.840	ASK: 0.000	VOLUME: 176
LAST: 2.840	CHG(%): 0.00	PREV: 2.840	LOW: 2.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	2.840	2.840	2.840	2.840	176
05 Mar 26	2.840	2.840	2.840	2.840	175
04 Mar 26	2.900	2.900	2.900	2.900	33
03 Mar 26	2.900	2.900	2.900	2.900	33
02 Mar 26	2.900	2.900	2.900	2.900	33
27 Feb 26	2.900	2.900	2.900	2.900	100
26 Feb 26	2.980	2.980	2.980	2.980	31
25 Feb 26	2.980	2.980	2.980	2.980	100
24 Feb 26	2.900	2.900	2.900	2.900	16
23 Feb 26	2.900	2.900	2.900	2.900	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.840