LSE, 0OOS End of Day and Historical Share Prices [Ad Pepper Media International NV]

09 Jan 2026

LAST: 2.720	CHANGE: 0.04	OPEN: 2.800	HIGH: 2.800	ASK: 0.000	VOLUME: 100
LAST: 2.720	CHG(%): 1.45	PREV: 2.760	LOW: 2.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	2.800	2.800	2.720	2.720	100
07 Jan 26	2.760	2.760	2.760	2.760	43
06 Jan 26	2.760	2.760	2.760	2.760	43
05 Jan 26	2.760	2.760	2.760	2.760	100
02 Jan 26	2.860	2.860	2.860	2.860	8
01 Jan 26	2.860	2.860	2.860	2.860	8
31 Dec 25	2.860	2.860	2.860	2.860	8
30 Dec 25	2.860	2.860	2.860	2.860	8
29 Dec 25	2.860	2.860	2.860	2.860	8
26 Dec 25	2.860	2.860	2.860	2.860	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.720