LSE, 0OOS End of Day and Historical Share Prices [Ad Pepper Media International NV]

02 Feb 2026

LAST: 2.840	CHANGE: 0.00	OPEN: 2.840	HIGH: 2.840	ASK: 0.000	VOLUME: 350
LAST: 2.840	CHG(%): 0.00	PREV: 2.840	LOW: 2.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	2.840	2.840	2.840	2.840	350
30 Jan 26	2.840	2.840	2.840	2.840	350
29 Jan 26	3.080	3.080	3.000	3.000	143
28 Jan 26	3.080	3.080	3.000	3.000	143
27 Jan 26	2.780	3.100	2.780	3.080	293
26 Jan 26	2.720	2.720	2.720	2.720	64
23 Jan 26	2.720	2.720	2.720	2.720	64
22 Jan 26	2.720	2.720	2.720	2.720	64
21 Jan 26	2.720	2.720	2.720	2.720	64
20 Jan 26	2.720	2.720	2.720	2.720	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.840