EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IK3: Fmc Corp

03 Nov 2025
LAST:

14.43

CHANGE:
 0.67		OPEN:
15.32		HIGH:
15.32		ASK:
0.00		VOLUME:
23.8K
CHG(%):
4.44		PREV:
15.10		LOW:
14.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2515.3215.3214.1514.4323.8K
31 Oct 2515.2715.4414.7015.1078.7K
30 Oct 2521.5222.0015.7616.09294.8K
29 Oct 2530.4130.4329.3229.342.6K
28 Oct 2530.8130.8830.1230.4711.8K
27 Oct 2531.2531.2530.4230.715.4K
24 Oct 2530.6530.7630.2930.49388
23 Oct 2530.0230.6629.8530.23815
22 Oct 2529.8530.0829.6329.932.3K
21 Oct 2529.5030.2329.3130.06461

COMPANY PROFILE

Name:Fmc Corp
About:FMC Corporation, an agricultural sciences company, provides crop protection solutions to farmers in Latin America, North America, Europe, the Middle East, Africa, and Asia. It develops, markets, and sells crop protection chemicals, including insecticides, herbicides, and fungicides, as well as biologicals, crop nutrition, and seed treatment products, which are used in agriculture to enhance crop yield and quality by controlling a range of insects, weeds, and disease, as well as in non-agricultural markets for pest control. The company markets its products through its own sales organization and through alliance partners, independent distributors, and sales representatives. FMC Corporation was founded in 1883 and is headquartered in Philadelphia, Pennsylvania.
Address:FMC Tower, Philadelphia, PA, United States, 19104
Website:https://www.fmc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.14 
EPS Ratio:5.94 
DivYield:0.07 
Div/Share:2.32 
Price to Book:0.87 
Price to Sales:1.03 
EBITDA:775.3M 
Shares:134.66M 
Market Cap:1.943B 

TECHNICAL INDICATORS

MA5:21.0946.1%
MA10:25.6878.0%
MA20:27.8693.1%
MA50:32.90128.0%
MA100:36.87155.5%
MA200:39.05170.6%
RSI14:9.34 
WPR14:-100.00 
MTM14:-16.31
ROC14:-0.53 
ATR:1.76 
Week High:31.25116.6%
Week Low:14.152.0%
Month High:32.05122.1%
Month Low:14.15170.6%
Year High:66.77362.7%
Year Low:14.152.0%

RECENT SPLITS

Date Ratio
29 Sep 20213-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.58
30 Jun 2025$0.58
27 Jun 2025$0.58
31 Mar 2025$0.58
31 Dec 2024$0.58
30 Dec 2024$0.58
30 Sep 2024$0.58
28 Jun 2024$0.58
27 Mar 2024$0.58
28 Dec 2023$0.58