EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G3L: Copperstone Resources Ab [Publ]

03 Jul 2026
LAST:

17.20

CHANGE:
 0.86		OPEN:
17.02		HIGH:
17.20		ASK:
0.00		VOLUME:
20.0K
CHG(%):
5.26		PREV:
16.34		LOW:
17.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2617.0217.2017.0217.2020.0K
02 Jul 2616.4416.4816.3016.34504.7K
01 Jul 2615.8215.8615.7015.8656.9K
30 Jun 2616.2516.4816.2516.441.6K
29 Jun 2616.0216.2816.0216.281.1K
26 Jun 2616.0216.2816.0216.281.1K
25 Jun 2615.9415.9415.9215.921.6K
24 Jun 2615.9415.9415.9215.921.6K
23 Jun 2616.2416.2816.2416.2828.3K
22 Jun 2616.0816.6216.0516.62241.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.39 
Price to Book:1.18 
Profit Margin:-0.31 
Operating Margin:-0.24 
Return on Assets:-0.02 
Return on Equity:-0.06 
EPS Ratio:-0.01 
Revenue:284.7M 
EBITDA:151.39M 

TECHNICAL INDICATORS

MA5:16.424.7%
MA10:16.315.4%
MA20:16.077.0%
MA50:16.593.7%
MA100:16.593.6%
MA200:17.210.0%
STO9:100.00 
STO14:57.76
RSI14:58.30
MTM14:0.50
ROC14:0.03 
ATR:0.50 
Week High:17.200.0%
Week Low:15.709.6%
Month High:18.185.7%
Month Low:14.920.0%
Year High:22.5030.8%
Year Low:11.1055.0%
Volatility:12.90 

RECENT DIVIDENDS

Date Amount
10 Jun 2022$1.00
10 Jun 2021$1.00