EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G3L: Gruvaktiebolaget Viscaria

19 Nov 2025
LAST:

14.82

CHANGE:
 2.72		OPEN:
14.82		HIGH:
14.82		ASK:
0.00		VOLUME:
100
CHG(%):
15.51		PREV:
17.54		LOW:
14.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2514.8214.8214.8214.82100
18 Nov 2517.5417.5417.5417.5412
17 Nov 2517.5417.5417.5417.5412
14 Nov 2517.5417.5417.5417.5412
13 Nov 2517.5417.5417.5417.5412
12 Nov 2517.5417.5417.5417.5412
11 Nov 2517.5417.5417.5417.5412
10 Nov 2517.5417.5417.5417.5412
07 Nov 2519.1217.9917.9917.99258
06 Nov 2519.1217.9917.9917.99258

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.37 
Price to Book:1.25 
Profit Margin:-0.19 
Operating Margin:-0.26 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.01 
Revenue:330.8M 
EBITDA:151.39M 

TECHNICAL INDICATORS

MA5:17.0014.7%
MA10:17.3617.1%
MA20:18.0721.9%
MA50:17.6619.2%
MA100:16.9114.1%
RSI14:7.73 
WPR14:-100.00 
MTM14:-4.30
ROC14:-0.22 
ATR:0.34 
Week High:17.5418.4%
Week Low:14.820.0%
Month High:22.2049.8%
Month Low:14.82
Volatility:7.80 

RECENT DIVIDENDS

Date Amount
10 Jun 2022$1.00
10 Jun 2021$1.00