0K7XAUTOLIV INC USD1 SDR03/21/2023
LAST:

 12.74
CHANGE:
 0.84
OPEN:
12.95
HIGH:
12.95
ASK:
0.00
VOLUME:
20
CHANGE(%):
7.05
PREV:
11.90
LOW:
12.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2312.9512.9512.7412.74200
03/20/2312.2712.2711.9011.90600
03/17/2311.7011.7011.5911.627640
03/16/2311.9311.9311.6111.752710
03/15/2312.5012.5011.8211.824300
03/14/2313.0713.0712.6312.633700
03/13/2311.7312.3511.3212.355090
03/10/2313.1513.2212.7412.752,6620
03/09/2314.3914.3913.9414.006950
03/08/2314.8014.8014.4914.551,6810
FUNDAMENTALS
Sector:
Industry:
52wk range:11.32 - 27.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36