EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K7X: Newtek Business Services Ord Shs

23 Feb 2026
LAST:

12.41

CHANGE:
 0.38		OPEN:
13.20		HIGH:
13.20		ASK:
0.00		VOLUME:
463
CHG(%):
2.98		PREV:
12.79		LOW:
12.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 2613.2013.2012.4112.41463
20 Feb 2612.7912.7912.7912.7925
19 Feb 2613.0013.0013.0013.00100
18 Feb 2612.7412.7412.7412.740
17 Feb 2612.9912.9912.7112.991
16 Feb 2612.8112.8112.8112.8120
13 Feb 2613.0013.0012.8612.86100
12 Feb 2613.5513.5512.8812.90107
11 Feb 2613.7113.7113.3013.35272
10 Feb 2613.7013.8813.3813.4915.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.41 
PEG Ratio:0.00 
Price to Book:1.03 
Profit Margin:0.16 
Operating Margin:0.57 
Return on Assets:0.06 
Return on Equity:0.18 
EPS Ratio:2.74 
Revenue:380.36M 
EBITDA:431.78M 

TECHNICAL INDICATORS

MA5:12.793.0%
MA10:12.934.2%
MA20:13.256.8%
MA50:12.883.8%
MA100:11.785.3%
MA200:11.636.7%
RSI14:32.78 
WPR14:-100.00 
MTM14:-1.17
ROC14:-0.09 
ATR:0.38 
Week High:13.206.4%
Week Low:12.410.0%
Month High:14.2815.1%
Month Low:12.416.7%
Year High:14.8319.5%
Year Low:9.4830.9%
Volatility:15.83 

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.19
09 Jul 2025$0.19
15 Apr 2025$0.19
31 Dec 2024$0.19
10 Oct 2024$0.19
09 Jul 2024$0.19
28 Mar 2024$0.19
28 Dec 2023$0.18
06 Oct 2023$0.18
07 Jul 2023$0.18