EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K7X: Newtek Business Services Corp

07 Nov 2025
LAST:

10.12

CHANGE:
 0.12		OPEN:
10.03		HIGH:
10.16		ASK:
0.00		VOLUME:
100
CHG(%):
1.15		PREV:
10.24		LOW:
10.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2510.0310.1610.0310.12100
06 Nov 2510.2410.2410.2410.24100
05 Nov 2510.4910.4910.4310.49100
04 Nov 2510.5010.6810.4310.431.8K
03 Nov 2510.2010.2010.2010.20100
31 Oct 2510.1910.1910.1910.19178
30 Oct 2511.4611.4610.3710.371.4K
29 Oct 2510.8610.9310.8610.871.5K
28 Oct 2510.8110.9210.8110.81100
27 Oct 2511.1211.1211.0711.07100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
PEG Ratio:0.00 
Price to Book:0.89 
Profit Margin:0.16 
Operating Margin:0.57 
Return on Assets:0.06 
Return on Equity:0.18 
EPS Ratio:2.74 
Revenue:380.36M 
EBITDA:431.78M 

TECHNICAL INDICATORS

MA5:10.301.7%
MA10:10.483.5%
MA20:10.645.1%
MA50:11.3211.8%
MA100:11.4212.9%
MA200:11.5414.0%
RSI14:37.20 
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.05 
ATR:0.23 
Week High:10.685.5%
Week Low:10.030.9%
Month High:11.4613.2%
Month Low:10.0314.0%
Year High:15.3451.6%
Year Low:9.486.8%
Volatility:15.26 

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.19
09 Jul 2025$0.19
15 Apr 2025$0.19
31 Dec 2024$0.19
10 Oct 2024$0.19
09 Jul 2024$0.19
28 Mar 2024$0.19
28 Dec 2023$0.18
06 Oct 2023$0.18
07 Jul 2023$0.18