0K7X07/09/2025
LAST:

 11.65
CHANGE:
 0.49
OPEN:
11.65
HIGH:
11.65
ASK:
0.00
VOLUME:
22
CHANGE(%):
4.06
PREV:
12.14
LOW:
11.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2511.6511.6511.6511.651000
07/07/2512.1312.1412.1312.141000
07/03/2512.1612.1612.0512.131000
07/02/2511.7211.7211.7211.721000
07/01/2511.2411.2411.2411.241000
06/30/2511.4211.4211.4211.421000
06/27/2511.1511.1511.1511.151000
06/26/2510.9610.9610.9510.961000
06/25/2510.8210.8210.8210.821000
06/24/2510.7810.8310.7810.831550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57