0K7XAUTOLIV INC USD1 SDR09/16/2024
LAST:

 11.07		CHANGE:
 0.03		OPEN:
11.07		HIGH:
11.07		ASK:
0.00		VOLUME:
51
CHANGE(%):
0.25		PREV:
11.10		LOW:
11.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/2411.0711.0711.0711.07510
09/12/2411.1011.1011.1011.107500
09/11/2411.2911.2911.0011.002780
09/10/2411.5711.5711.5711.57410
09/09/2411.3211.3211.3211.321150
09/06/2411.5011.5011.5011.5010
09/05/2411.5311.5311.5011.5020
09/04/2411.7211.7411.7211.745510
09/03/2412.4412.4412.4412.44440
FUNDAMENTALS
Sector:
Industry:
52wk range:10.80 - 21.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31