EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K7X: Newtek Business Services Ord Shs

18 Aug 2026
LAST:

12.88

CHANGE:
 0.03		OPEN:
13.14		HIGH:
13.14		ASK:
0.00		VOLUME:
100
CHG(%):
0.23		PREV:
12.85		LOW:
12.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2613.1413.1412.8512.88100
17 Aug 2613.4113.4112.8512.85100
14 Aug 2613.1413.1412.8512.85100
13 Aug 2612.7013.1312.7013.13107
12 Aug 2612.8513.0012.8412.85100
11 Aug 2612.6013.2312.6012.69100
10 Aug 2613.9813.9812.8612.86425
07 Aug 2613.7414.2213.4813.48182
06 Aug 2614.8415.0714.8414.95100
05 Aug 2615.4615.5315.3615.45100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Book:1.19 
Profit Margin:0.16 
Operating Margin:0.52 
Return on Assets:0.05 
Return on Equity:0.18 
EPS Ratio:2.74 
Revenue:393.01M 
EBITDA:431.78M 

TECHNICAL INDICATORS

MA5:12.910.3%
MA10:13.404.0%
MA20:14.018.8%
MA50:14.2910.9%
MA100:13.615.6%
MA200:12.840.3%
STO9:7.98 
STO14:6.69 
RSI14:32.02 
WPR14:-93.12 
MTM14:-1.59
ROC14:-0.11 
ATR:0.51 
Week High:13.414.1%
Week Low:12.602.2%
Month High:15.7422.2%
Month Low:12.600.3%
Year High:15.7422.2%
Year Low:9.7132.7%
Volatility:3.49 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.19
14 Oct 2025$0.19
09 Jul 2025$0.19
15 Apr 2025$0.19
31 Dec 2024$0.19
10 Oct 2024$0.19
09 Jul 2024$0.19
28 Mar 2024$0.19
28 Dec 2023$0.18
06 Oct 2023$0.18