EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K7X: Newtek Business Services Corp

14 Nov 2025
LAST:

10.21

CHANGE:
 0.03		OPEN:
10.21		HIGH:
10.21		ASK:
0.00		VOLUME:
100
CHG(%):
0.30		PREV:
10.18		LOW:
10.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2510.2110.2110.2110.21100
13 Nov 2510.2510.2510.1810.18329
12 Nov 2510.2410.2410.2410.24500
11 Nov 2510.1210.2510.1210.25275
10 Nov 2510.0310.1610.0310.12108
07 Nov 2510.0310.1610.0310.12100
06 Nov 2510.2410.2410.2410.24100
05 Nov 2510.4910.4910.4310.49100
04 Nov 2510.5010.6810.4310.431.8K
03 Nov 2510.2010.2010.2010.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
PEG Ratio:0.00 
Price to Book:0.89 
Profit Margin:0.16 
Operating Margin:0.57 
Return on Assets:0.06 
Return on Equity:0.18 
EPS Ratio:2.74 
Revenue:380.36M 
EBITDA:431.78M 

TECHNICAL INDICATORS

MA5:10.200.1%
MA10:10.250.4%
MA20:10.492.7%
MA50:11.118.9%
MA100:11.4011.7%
MA200:11.4712.4%
STO9:16.07 
STO14:6.72 
RSI14:27.37 
WPR14:-87.98 
MTM14:-0.60
ROC14:-0.06 
ATR:0.22 
Week High:10.250.4%
Week Low:10.031.8%
Month High:11.4612.2%
Month Low:10.0312.4%
Year High:14.7044.0%
Year Low:9.487.7%
Volatility:11.45 

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.19
09 Jul 2025$0.19
15 Apr 2025$0.19
31 Dec 2024$0.19
10 Oct 2024$0.19
09 Jul 2024$0.19
28 Mar 2024$0.19
28 Dec 2023$0.18
06 Oct 2023$0.18
07 Jul 2023$0.18