EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K7X: Newtek Business Services Corp

12 Dec 2025
LAST:

12.06

CHANGE:
 0.39		OPEN:
12.10		HIGH:
12.10		ASK:
0.00		VOLUME:
100
CHG(%):
3.38		PREV:
11.66		LOW:
12.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2512.1012.1012.0612.06100
11 Dec 2511.6611.6611.6611.66239
10 Dec 2511.4011.4011.4011.40100
09 Dec 2511.3711.3711.3711.37100
08 Dec 2511.3911.4211.3811.39100
05 Dec 2511.2311.4011.2111.37388
04 Dec 2511.2111.2111.2111.21842
03 Dec 2511.2111.2411.2111.24863
02 Dec 2510.7711.0010.7711.001.7K
01 Dec 2510.5310.6810.5310.682.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
PEG Ratio:0.00 
Price to Book:0.89 
Profit Margin:0.16 
Operating Margin:0.57 
Return on Assets:0.06 
Return on Equity:0.18 
EPS Ratio:2.74 
Revenue:380.36M 
EBITDA:431.78M 

TECHNICAL INDICATORS

MA5:11.584.1%
MA10:11.346.3%
MA20:10.7312.4%
MA50:10.6812.8%
MA100:11.296.8%
MA200:11.267.1%
STO9:96.19 
STO14:97.39 
RSI14:97.36 
MTM14:1.57
ROC14:0.15 
ATR:0.15 
Week High:12.100.3%
Week Low:11.217.5%
Month High:12.100.3%
Month Low:9.717.1%
Year High:13.9415.6%
Year Low:9.4827.2%
Volatility:12.11 

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.19
09 Jul 2025$0.19
15 Apr 2025$0.19
31 Dec 2024$0.19
10 Oct 2024$0.19
09 Jul 2024$0.19
28 Mar 2024$0.19
28 Dec 2023$0.18
06 Oct 2023$0.18
07 Jul 2023$0.18