0K7X07/18/2025
LAST:

 11.23
CHANGE:
 0.23
OPEN:
11.23
HIGH:
11.23
ASK:
0.00
VOLUME:
101
CHANGE(%):
1.96
PREV:
11.46
LOW:
11.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2511.6011.6011.6011.601000
07/11/2511.6411.6411.6411.641000
07/09/2511.6511.6511.6511.651000
07/07/2512.1312.1412.1312.141000
07/03/2512.1612.1612.0512.131000
07/02/2511.7211.7211.7211.721000
07/01/2511.2411.2411.2411.241000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29