EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AB4: Lilium NV

06 Feb 2026
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0000		VOLUME:
241
CHG(%):
9.09		PREV:
0.0011		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.00100.00100.00100.0010241
05 Feb 260.00110.00110.00110.00115.1K
04 Feb 260.00100.00100.00100.0010100
03 Feb 260.00100.00100.00100.0010100
02 Feb 260.00080.00080.00080.0008100
30 Jan 260.00120.00120.00120.001219.5K
29 Jan 260.00100.00100.00100.0010140
28 Jan 260.00120.00120.00120.0012285
27 Jan 260.00100.00200.00100.00203.6K
26 Jan 260.00080.00080.00080.0008100

PROFILE

Name:Lilium NV
About:Lilium N.V. engages in the research and development of electric vertical takeoff and landing aircrafts and jet for use in high-speed air transport system for people and goods. It also provides aircraft manufacturer services, including training services, maintenance operations, material management and global distribution, flight operations support, ground service equipment, and digital solutions. The company was founded in 2015 and is headquartered in Gauting, Germany.
Address:Galileostrasse 335, Gauting, Germany, 82131
Website:https://lilium.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0010.0%
MA20:0.0010.0%
MA50:0.0080.0%
MA100:0.01860.0%
MA200:0.032,980.0%
STO9:16.67 
STO14:16.67 
RSI14:50.00
WPR14:-83.33 
ATR:0.00 
Week High:0.0020.0%
Week Low:0.0025.0%
Month High:0.00100.0%
Month Low:0.002,980.0%
Year High:0.2322,600.0%
Year Low:0.00400.0%
Volatility:25.70