LSE, 0AB4 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0AB4:

29 Jul 2025

LAST: 0.0150	CHANGE: 0.01	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0000	VOLUME: 5K
LAST: 0.0150	CHG(%): 25.00	PREV: 0.0200	LOW: 0.0150	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.1000	0.1010	0.0750	0.0900	39.2K
20 Aug 25	0.0980	0.1000	0.0600	0.0600	168.3K
19 Aug 25	0.0850	0.0850	0.0850	0.0850	1K
18 Aug 25	0.0700	0.0700	0.0510	0.0700	2.6K
15 Aug 25	0.0500	0.1400	0.0500	0.1400	2.4K
14 Aug 25	0.0500	0.1400	0.0500	0.1400	2.4K
13 Aug 25	0.0280	0.0340	0.0280	0.0340	14.7K
12 Aug 25	0.0100	0.0100	0.0100	0.0100	6K
11 Aug 25	0.0100	0.0100	0.0100	0.0100	6K
08 Aug 25	0.0100	0.0100	0.0100	0.0100	6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: