EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QL7: Compagnie Financiere Tradition Sa

27 Aug 2026
LAST:

266.5

CHANGE:
 0.24		OPEN:
266.5		HIGH:
268.0		ASK:
0.0		VOLUME:
835
CHG(%):
0.09		PREV:
266.3		LOW:
264.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26266.5268.0264.0266.5835
26 Aug 26259.5266.3258.0266.3417
25 Aug 26257.5259.0257.2257.2185
24 Aug 26259.5260.5256.8257.0313
21 Aug 26260.0262.2259.5261.5661
20 Aug 26264.5265.5263.0264.1300
19 Aug 26264.5266.3264.5264.6325
18 Aug 26268.0270.0267.0267.7165
17 Aug 26268.0270.0266.5268.3194
14 Aug 26266.0267.5266.0267.5120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.30 
Price to Sales:2.12 
Price to Book:4.07 
Profit Margin:0.12 
Operating Margin:0.13 
Return on Assets:0.12 
Return on Equity:0.28 
EPS Ratio:8.61 
Revenue:1.107B 
EBITDA:80.99M 
Shares:7.01M 
Market Cap:1.868B 

TECHNICAL INDICATORS

MA5:261.691.8%
MA10:264.070.9%
MA20:270.581.5%
MA50:294.3010.4%
MA100:290.779.1%
MA200:286.297.4%
STO9:73.08
STO14:55.89
RSI14:38.63 
WPR14:-36.66
MTM14:-5.50
ROC14:-0.02 
ATR:4.42 
Week High:268.000.6%
Week Low:256.793.8%
Month High:308.0015.6%
Month Low:256.797.4%
Year High:322.0020.8%
Year Low:253.585.1%
Volatility:1.11 

RECENT SPLITS

Date Ratio
30 May 20231-1
27 May 20221-1
21 May 20211-1
22 May 20201-1
27 May 20191-1
22 May 20171-1

RECENT DIVIDENDS

Date Amount
26 May 2026$7.50
26 May 2025$6.75
23 May 2024$6.00
30 May 2023$5.50
27 May 2022$5.00
21 May 2021$5.00
22 May 2020$5.00
27 May 2019$4.86
28 May 2018$5.00
22 May 2017$4.33