EODData

LSE, 0QL7: Compagnie Financiere Tradition SA

10 Oct 2025
LAST:

297.4

CHANGE:
 2.62
OPEN:
301.0
HIGH:
301.0
ASK:
0.0
VOLUME:
670
CHG(%):
0.87
PREV:
300.0
LOW:
296.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 25301.0301.0296.0297.4670
09 Oct 25292.0301.0292.0300.0682
08 Oct 25286.0292.0285.0292.0443
07 Oct 25282.0288.0282.0286.52.4K
06 Oct 25285.0286.0284.0284.01.9K
03 Oct 25283.0288.0282.0285.04.5K
02 Oct 25284.0285.0282.0283.5772
01 Oct 25281.0281.0279.0280.0565
30 Sep 25276.0280.0273.0280.0131
29 Sep 25275.0275.0274.5274.7303

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:33.93 
EPS Ratio:8.61 
Price to Book:4.97 
Shares:7.01M 
Market Cap:2.084B 

TECHNICAL INDICATORS

MA5:291.971.9%
MA10:286.313.9%
MA20:279.696.3%
MA50:265.0412.2%
MA100:244.7121.5%
MA200:223.3733.1%
STO9:82.75 
STO14:88.28 
RSI14:81.09 
WPR14:-8.77 
MTM14:25.30
ROC14:0.09 
ATR:5.21 
Week High:301.001.2%
Week Low:282.005.5%
Month High:301.001.2%
Month Low:266.0033.1%
Year High:301.001.2%
Year Low:150.0098.3%
Volatility:7.67 

RECENT SPLITS

Date Ratio
30 May 20231-1
27 May 20221-1
21 May 20211-1
22 May 20201-1
27 May 20191-1
22 May 20171-1