LSE, 0QL7 End of Day and Historical Share Prices []

20 Aug 2025

LAST: 249.0	CHANGE: 2.00	OPEN: 245.0	HIGH: 250.0	ASK: 0.0	VOLUME: 100
LAST: 249.0	CHG(%): 0.81	PREV: 247.0	LOW: 245.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	245.0	250.0	245.0	249.0	100
19 Aug 25	244.0	247.0	244.0	247.0	100
18 Aug 25	244.0	244.0	243.0	244.0	100
15 Aug 25	244.0	250.0	244.0	247.0	0
14 Aug 25	245.0	249.0	245.0	247.0	100
13 Aug 25	247.0	252.0	246.0	247.0	100
12 Aug 25	242.0	247.0	242.0	246.0	259
11 Aug 25	237.0	242.0	237.0	242.0	5
08 Aug 25	236.0	240.0	234.0	240.0	463
07 Aug 25	236.0	236.0	236.0	236.0	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

145.00 - 252.00

249.0