EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QL7: Compagnie Financiere Tradition Sa

19 May 2026
LAST:

292.8

CHANGE:
 4.18		OPEN:
292.0		HIGH:
292.8		ASK:
0.0		VOLUME:
170
CHG(%):
1.45		PREV:
288.7		LOW:
287.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26292.0292.8287.0292.8170
18 May 26288.0290.0283.5288.7772
15 May 26289.5289.8288.0288.0100
14 May 26291.5291.5288.5289.5794
13 May 26291.5291.5288.5289.5794
12 May 26297.0297.0290.0294.4198
11 May 26298.5300.0297.0299.0100
08 May 26297.5297.5293.0297.5190
07 May 26303.0303.0296.0296.0325
06 May 26300.0305.0296.0302.0153

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.84 
Price to Sales:1.86 
Price to Book:4.13 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.09 
Return on Equity:0.29 
EPS Ratio:8.61 
Revenue:1.086B 
EBITDA:80.99M 
Shares:7.01M 
Market Cap:2.052B 

TECHNICAL INDICATORS

MA5:289.701.1%
MA10:293.740.3%
MA20:290.910.7%
MA50:279.444.8%
MA100:281.773.9%
MA200:282.393.7%
STO9:32.21
STO14:28.42
RSI14:55.43
WPR14:-65.49
MTM14:2.80
ROC14:0.01 
ATR:5.71 
Week High:297.001.4%
Week Low:283.503.3%
Month High:305.004.2%
Month Low:278.503.7%
Year High:313.006.9%
Year Low:207.0041.5%

RECENT SPLITS

Date Ratio
30 May 20231-1
27 May 20221-1
21 May 20211-1
22 May 20201-1
27 May 20191-1
22 May 20171-1

RECENT DIVIDENDS

Date Amount
26 May 2025$6.75
23 May 2024$6.00
30 May 2023$5.50
27 May 2022$5.00
21 May 2021$5.00
22 May 2020$5.00
27 May 2019$4.86
28 May 2018$5.00
22 May 2017$4.33
23 May 2016$3.50