EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QL7: Compagnie Financiere Tradition Sa

07 Jul 2026
LAST:

312.0

CHANGE:
 0.43		OPEN:
313.3		HIGH:
314.0		ASK:
0.0		VOLUME:
364
CHG(%):
0.14		PREV:
312.5		LOW:
310.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26313.3314.0310.0312.0364
06 Jul 26312.5313.5309.5312.5115
03 Jul 26307.8310.0307.6310.0221
02 Jul 26301.5307.4301.5307.0225
01 Jul 26300.5301.9298.5300.5285
30 Jun 26304.0305.5299.5302.0359
29 Jun 26298.5307.5298.5306.0325
26 Jun 26305.0305.5302.0305.5575
25 Jun 26313.0314.5310.0310.0353
24 Jun 26312.0312.5308.7311.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.25 
Price to Sales:1.86 
Price to Book:4.86 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.09 
Return on Equity:0.29 
EPS Ratio:8.61 
Revenue:1.086B 
EBITDA:80.99M 
Shares:7.01M 
Market Cap:2.187B 

TECHNICAL INDICATORS

MA5:308.391.2%
MA10:307.651.4%
MA20:305.982.0%
MA50:293.796.2%
MA100:283.3610.1%
MA200:287.498.5%
STO9:82.37 
STO14:60.70
RSI14:58.03
WPR14:-25.60
MTM14:3.03
ROC14:0.01 
ATR:5.63 
Week High:313.990.6%
Week Low:298.504.5%
Month High:319.502.4%
Month Low:281.008.5%
Year High:319.502.4%
Year Low:216.0044.5%
Volatility:24.04 

RECENT SPLITS

Date Ratio
30 May 20231-1
27 May 20221-1
21 May 20211-1
22 May 20201-1
27 May 20191-1
22 May 20171-1

RECENT DIVIDENDS

Date Amount
26 May 2026$7.50
26 May 2025$6.75
23 May 2024$6.00
30 May 2023$5.50
27 May 2022$5.00
21 May 2021$5.00
22 May 2020$5.00
27 May 2019$4.86
28 May 2018$5.00
22 May 2017$4.33