EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QL7: Compagnie Financiere Tradition SA

19 Dec 2025
LAST:

298.0

CHANGE:
 14.99		OPEN:
281.0		HIGH:
298.0		ASK:
0.0		VOLUME:
1.8K
CHG(%):
5.30		PREV:
283.0		LOW:
281.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25281.0298.0281.0298.01.8K
18 Dec 25282.0283.0276.0283.03.5K
17 Dec 25275.0282.0275.0281.0263
16 Dec 25280.0283.0278.9282.8492
15 Dec 25288.0289.0283.0286.0533
12 Dec 25284.0288.0284.0285.0596
11 Dec 25282.0288.0280.0287.0658
10 Dec 25283.0284.0280.2280.2419
09 Dec 25287.0289.0284.0284.7603
08 Dec 25286.0287.0284.0285.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
Price to Sales:1.95 
Price to Book:5.11 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.09 
Return on Equity:0.29 
EPS Ratio:8.61 
Revenue:1.086B 
EBITDA:80.99M 
Shares:7.01M 
Market Cap:2.088B 

TECHNICAL INDICATORS

MA5:286.154.1%
MA10:285.274.5%
MA20:289.423.0%
MA50:294.231.3%
MA100:279.636.6%
MA200:248.6719.8%
STO9:99.93 
STO14:99.93 
RSI14:54.92
MTM14:6.73
ROC14:0.02 
ATR:6.43 
Week High:298.000.0%
Week Low:275.008.4%
Month High:303.001.7%
Month Low:275.0019.8%
Year High:313.005.0%
Year Low:167.5077.9%
Volatility:8.98 

RECENT SPLITS

Date Ratio
30 May 20231-1
27 May 20221-1
21 May 20211-1
22 May 20201-1
27 May 20191-1
22 May 20171-1

RECENT DIVIDENDS

Date Amount
26 May 2025$6.75
23 May 2024$6.00
30 May 2023$5.50
27 May 2022$5.00
21 May 2021$5.00
22 May 2020$5.00
27 May 2019$4.86
28 May 2018$5.00
22 May 2017$4.33
23 May 2016$3.50