LSE, 0HDT End of Day and Historical Share Prices [UBS Etf

10 Nov 2026

LAST: 22.93	CHANGE: 0.00	OPEN: 22.93	HIGH: 22.93	ASK: 0.00	VOLUME: 235
LAST: 22.93	CHG(%): 0.00	PREV: 22.93	LOW: 22.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	22.93	22.93	22.93	22.93	235
09 Nov 26	22.93	22.93	22.93	22.93	235
06 Nov 26	22.93	22.93	22.93	22.93	235
05 Nov 26	22.93	22.93	22.93	22.93	235
04 Nov 26	22.93	22.93	22.93	22.93	235
03 Nov 26	22.93	22.93	22.93	22.93	233
02 Nov 26	22.37	22.37	22.37	22.37	745
30 Oct 26	22.37	22.37	22.37	22.37	745
29 Oct 26	22.37	22.37	22.37	22.37	745
28 Oct 26	22.37	22.37	22.37	22.37	745

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.93