EODData

LSE, 0HDT: UBS ETF MSCI EMU Soc Responsible U ETF

13 Aug 2026
LAST:

23.91

CHANGE:
 0.16
OPEN:
23.91
HIGH:
23.91
ASK:
0.00
VOLUME:
137
CHG(%):
0.66
PREV:
24.07
LOW:
23.91
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2623.9123.9123.9123.91137
12 Aug 2624.0724.0724.0724.077
11 Aug 2624.0724.0724.0724.077
10 Aug 2624.0724.0724.0724.077
07 Aug 2624.0724.0724.0724.077
06 Aug 2624.0724.0724.0724.077
05 Aug 2624.0724.0724.0724.07100
04 Aug 2623.9923.9923.9923.99100
03 Aug 2623.8323.8323.8323.8349
31 Jul 2623.8323.8323.8323.8349

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.040.5%
MA10:24.000.4%
MA20:23.910.0%
MA50:23.810.4%
MA100:22.904.4%
MA200:22.546.1%
STO9:33.33
STO14:33.33
RSI14:60.00 
WPR14:-66.67
MTM14:0.08
ROC14:0.00 
ATR:0.03 
Week High:24.070.7%
Week Low:23.910.0%
Month High:24.070.7%
Month Low:23.836.1%
Year High:24.070.7%
Year Low:20.2118.3%