LSE, 0HDT End of Day and Historical Share Prices [UBS Etf

29 Apr 2026

LAST: 22.06	CHANGE: 0.00	OPEN: 22.06	HIGH: 22.06	ASK: 0.00	VOLUME: 710
LAST: 22.06	CHG(%): 0.00	PREV: 22.06	LOW: 22.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	22.06	22.06	22.06	22.06	710
28 Apr 26	22.06	22.06	22.06	22.06	710
27 Apr 26	22.06	22.06	22.06	22.06	710
24 Apr 26	22.06	22.06	22.06	22.06	710
23 Apr 26	22.06	22.06	22.06	22.06	710
22 Apr 26	22.48	22.48	22.48	22.48	8
21 Apr 26	22.48	22.48	22.48	22.48	8
20 Apr 26	22.48	22.48	22.48	22.48	100
17 Apr 26	22.09	22.09	22.09	22.09	500
16 Apr 26	22.09	22.09	22.09	22.09	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.06