LSE, 0HDT End of Day and Historical Share Prices [UBS Etf

20 Mar 2026

LAST: 21.62	CHANGE: 0.00	OPEN: 21.62	HIGH: 21.62	ASK: 0.00	VOLUME: 500
LAST: 21.62	CHG(%): 0.00	PREV: 21.62	LOW: 21.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	21.62	21.62	21.62	21.62	500
19 Mar 26	21.62	21.62	21.62	21.62	500
18 Mar 26	21.62	21.62	21.62	21.62	500
17 Mar 26	21.62	21.62	21.62	21.62	500
16 Mar 26	21.48	21.48	21.48	21.48	8
13 Mar 26	21.48	21.48	21.48	21.48	8
12 Mar 26	21.51	21.51	21.51	21.51	40
11 Mar 26	21.51	21.51	21.51	21.51	100
10 Mar 26	21.00	21.00	21.00	21.00	100
09 Mar 26	21.00	21.00	21.00	21.00	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.62