EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QNQ: Kudelski SA

26 Nov 2025
LAST:

1.290

CHANGE:
 0.00		OPEN:
1.313		HIGH:
1.313		ASK:
0.000		VOLUME:
135
CHG(%):
0.00		PREV:
1.290		LOW:
1.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 251.3131.3131.2901.290135
25 Nov 251.2901.2901.2901.290150
24 Nov 251.2851.2851.2851.2855.0K
21 Nov 251.2851.2851.2851.2855.0K
20 Nov 251.2851.2851.2851.2855.0K
19 Nov 251.2851.2851.2851.2855.0K
18 Nov 251.3001.3001.3001.3001.0K
17 Nov 251.3001.3001.3001.3001.0K
14 Nov 251.3231.3231.3231.323100
13 Nov 251.3231.3231.3231.323100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:0.19 
Price to Book:0.24 
Profit Margin:-0.01 
Operating Margin:-0.14 
Return on Assets:-0.02 
Return on Equity:-0.50 
EPS Ratio:0.26 
Revenue:299.5M 
Shares:54.39M 
Market Cap:70.16M 

TECHNICAL INDICATORS

MA5:1.290.2%
MA10:1.300.5%
MA20:1.311.8%
MA50:1.322.4%
MA100:1.386.6%
STO9:13.16 
STO14:8.33 
RSI14:8.33 
WPR14:-90.91 
MTM14:-0.05
ROC14:-0.04 
ATR:0.01 
Week High:1.311.8%
Week Low:1.290.4%
Month High:1.354.3%
Month Low:1.29

RECENT DIVIDENDS

Date Amount
26 Apr 2022$0.10
20 Apr 2021$0.10
19 Apr 2021$0.10
12 Apr 2019$0.10
11 Apr 2019$0.10
20 Mar 2018$0.10
24 Mar 2017$0.35
06 Jun 2016$0.35
07 Apr 2015$0.30
11 Apr 2014$0.30