EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QNQ: Kudelski SA

06 Feb 2026
LAST:

1.195

CHANGE:
 0.01		OPEN:
1.195		HIGH:
1.195		ASK:
0.000		VOLUME:
125
CHG(%):
0.42		PREV:
1.200		LOW:
1.195		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.1951.1951.1951.195125
05 Feb 261.2001.2001.2001.200164
04 Feb 261.2101.2101.2101.210198
03 Feb 261.2251.2251.2251.225381
02 Feb 261.2201.2201.2201.2201.7K
30 Jan 261.2201.2201.2201.2201.7K
29 Jan 261.2201.2201.2201.2201.7K
28 Jan 261.2051.2101.2051.210291
27 Jan 261.2051.2051.2051.205176
26 Jan 261.2081.2081.2081.208423

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.77 
Price to Sales:0.17 
Price to Book:0.28 
Profit Margin:-0.01 
Operating Margin:-0.14 
Return on Assets:-0.02 
Return on Equity:-0.50 
EPS Ratio:0.26 
Revenue:293.78M 
Shares:54.39M 
Market Cap:65.0M 

TECHNICAL INDICATORS

MA5:1.211.3%
MA10:1.211.4%
MA20:1.200.1%
MA50:1.211.6%
MA100:1.275.9%
MA200:1.319.2%
STO14:25.00
RSI14:56.58
WPR14:-75.00
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:1.232.5%
Week Low:1.200.0%
Month High:1.232.9%
Month Low:1.159.2%
Volatility:2.87 

RECENT DIVIDENDS

Date Amount
26 Apr 2022$0.10
20 Apr 2021$0.10
19 Apr 2021$0.10
12 Apr 2019$0.10
11 Apr 2019$0.10
20 Mar 2018$0.10
24 Mar 2017$0.35
06 Jun 2016$0.35
07 Apr 2015$0.30
11 Apr 2014$0.30