LSE, 0LHO End of Day and Historical Share Prices []

21 Aug 2025

LAST: 92.76	CHANGE: 0.00	OPEN: 92.76	HIGH: 92.76	ASK: 0.00	VOLUME: 206
LAST: 92.76	CHG(%): 0.00	PREV: 92.76	LOW: 92.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	92.76	92.76	92.76	92.76	206
20 Aug 25	92.76	92.76	92.76	92.76	206
19 Aug 25	92.76	92.76	92.76	92.76	1.2K
18 Aug 25	92.76	92.76	92.76	92.76	40
15 Aug 25	92.76	92.76	92.76	92.76	141
14 Aug 25	91.80	91.80	91.80	91.80	500
13 Aug 25	81.02	81.02	79.85	79.85	61
12 Aug 25	81.02	81.02	79.85	79.85	20
11 Aug 25	81.02	81.02	79.85	79.85	143
08 Aug 25	81.02	81.02	79.85	79.85	143

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

49.21 - 113.50

92.76