EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LHO: Coherent Corp

07 Jul 2026
LAST:

386.9

CHANGE:
 0.00		OPEN:
386.9		HIGH:
386.9		ASK:
0.0		VOLUME:
139
CHG(%):
0.00		PREV:
386.9		LOW:
386.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26386.9386.9386.9386.9139
06 Jul 26386.9386.9386.9386.9308
03 Jul 26386.9386.9386.9386.9794
02 Jul 26386.9386.9386.9386.9794
01 Jul 26386.9386.9386.9386.9156
30 Jun 26386.9386.9386.9386.9223
29 Jun 26386.9386.9386.9386.9256
26 Jun 26386.9386.9386.9386.9554
25 Jun 26386.9386.9386.9386.9100
24 Jun 26385.0385.0385.0385.045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:214.08 
Price to Sales:1.30 
Price to Book:7.09 
Profit Margin:0.01 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:1.81 
Revenue:5.81B 
EBITDA:1.106B 
Shares:63.58M 
Market Cap:24.597B 

TECHNICAL INDICATORS

MA5:386.850.0%
MA10:386.670.0%
MA20:374.883.2%
MA50:372.943.7%
MA100:322.8919.8%
MA200:230.8267.6%
STO14:100.00 
MTM14:24.58
ROC14:0.07 
ATR:1.76 
Week High:386.850.0%
Week Low:386.850.0%
Month High:425.9610.1%
Month Low:347.8267.6%
Year High:425.9610.1%
Year Low:79.85384.5%
Volatility:101.80