EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LHO: Coherent Corp

24 Aug 2026
LAST:

284.9

CHANGE:
 0.00		OPEN:
284.9		HIGH:
284.9		ASK:
0.0		VOLUME:
194
CHG(%):
0.00		PREV:
284.9		LOW:
284.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 26284.9284.9284.9284.9194
21 Aug 26284.9284.9284.9284.979
20 Aug 26284.9284.9284.9284.9100
19 Aug 26342.5342.5342.5342.5392
18 Aug 26342.5342.5342.5342.5365
17 Aug 26342.5342.5342.5342.5223
14 Aug 26342.5342.5342.5342.5609
13 Aug 26342.5342.5342.5342.51.1K
12 Aug 26342.5342.5342.5342.5211
11 Aug 26330.0330.0330.0330.0510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.58 
Price to Sales:1.30 
Price to Book:5.11 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:1.81 
Revenue:7.118B 
EBITDA:1.423B 
Shares:63.58M 
Market Cap:18.112B 

TECHNICAL INDICATORS

MA5:307.928.1%
MA10:323.9613.7%
MA20:310.078.9%
MA50:353.6124.1%
MA100:352.2923.7%
MA200:269.855.6%
RSI14:17.83 
WPR14:-100.00 
MTM14:-45.15
ROC14:-0.14 
ATR:5.01 
Week High:342.5120.2%
Week Low:284.860.0%
Month High:386.8535.8%
Month Low:231.255.6%
Year High:425.9649.5%
Year Low:87.11227.0%
Volatility:73.78