EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LHO: Coherent Corp

18 May 2026
LAST:

397.0

CHANGE:
 0.00		OPEN:
403.2		HIGH:
403.2		ASK:
0.0		VOLUME:
518
CHG(%):
0.00		PREV:
397.0		LOW:
397.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26403.2403.2397.0397.0518
15 May 26403.2403.2397.0397.0521
14 May 26403.2403.2397.0397.0114
13 May 26373.0373.0373.0373.0414
12 May 26373.0373.0373.0373.0100
11 May 26327.7327.7327.7327.7483
08 May 26327.7327.7327.7327.7483
07 May 26327.7327.7327.7327.7385
06 May 26327.7327.7327.7327.7418
05 May 26327.7327.7327.7327.7301

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:122.70 
Price to Sales:1.30 
Price to Book:4.87 
Profit Margin:0.01 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:1.81 
Revenue:5.81B 
EBITDA:1.106B 
Shares:63.58M 
Market Cap:25.242B 

TECHNICAL INDICATORS

MA5:387.382.5%
MA10:357.5211.0%
MA20:344.8915.1%
MA50:297.7833.3%
MA100:244.9062.1%
MA200:179.34121.4%
STO9:91.80 
STO14:91.80 
MTM14:69.34
ROC14:0.21 
ATR:6.28 
Week High:403.191.6%
Week Low:327.6621.2%
Month High:403.191.6%
Month Low:327.66121.4%
Year High:403.191.6%
Year Low:64.85512.2%