EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LHO: Coherent Corp

11 Feb 2026
LAST:

231.3

CHANGE:
 0.00		OPEN:
231.3		HIGH:
231.3		ASK:
0.0		VOLUME:
103
CHG(%):
0.00		PREV:
231.3		LOW:
231.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 26231.3231.3231.3231.3103
10 Feb 26231.3231.3231.3231.322
09 Feb 26231.3231.3231.3231.3116
06 Feb 26231.3231.3231.3231.316
05 Feb 26231.3231.3231.3231.3102
04 Feb 26231.3231.3231.3231.3180
03 Feb 26231.3231.3231.3231.3100
02 Feb 26136.7136.7136.7136.762
30 Jan 26136.7136.7136.7136.7664
29 Jan 26136.7136.7136.7136.7261

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.65 
Price to Sales:1.30 
Price to Book:3.68 
Profit Margin:0.01 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:1.81 
Revenue:5.81B 
EBITDA:1.106B 
Shares:63.58M 
Market Cap:14.707B 

TECHNICAL INDICATORS

MA5:231.300.0%
MA10:202.9214.0%
MA20:169.8136.2%
MA50:149.9454.3%
MA100:133.7672.9%
MA200:109.30111.6%
STO9:100.00 
STO14:100.00 
MTM14:94.60
ROC14:0.69 
ATR:6.76 
Week High:231.300.0%
Week Low:231.300.0%
Month High:231.300.0%
Month Low:136.70111.6%
Year High:231.300.0%
Year Low:49.21370.0%