EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LHO: Coherent Corp

09 Oct 2026
LAST:

318.5

CHANGE:
 1.62		OPEN:
318.5		HIGH:
318.5		ASK:
0.0		VOLUME:
335
CHG(%):
0.51		PREV:
316.9		LOW:
318.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26318.5318.5318.5318.5335
08 Oct 26316.9316.9316.9316.9701
07 Oct 26316.9316.9316.9316.9356
06 Oct 26316.9316.9316.9316.966
05 Oct 26316.9316.9316.9316.9454
02 Oct 26316.9316.9316.9316.9422
01 Oct 26316.9316.9316.9316.9328
30 Sep 26316.9316.9316.9316.929
29 Sep 26316.9316.9316.9316.9392
28 Sep 26316.9316.9316.9316.9943

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:175.36 
Price to Sales:1.30 
Price to Book:5.69 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:1.81 
Revenue:7.118B 
EBITDA:1.423B 
Shares:63.58M 
Market Cap:20.251B 

TECHNICAL INDICATORS

MA5:317.200.4%
MA10:317.040.5%
MA20:305.334.3%
MA50:304.684.5%
MA100:339.216.5%
MA200:297.177.2%
STO9:100.00 
STO14:100.00 
MTM14:1.62
ROC14:0.01 
ATR:3.05 
Week High:318.500.0%
Week Low:316.880.5%
Month High:318.500.0%
Month Low:275.837.2%
Year High:425.9633.7%
Year Low:108.54193.4%
Volatility:5.92